！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (23/04/28) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,296 | 1,322 | 1,277 | 1,309 | +47 | +3.7 | 1,410,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,344 | 1,375 | 1,248 | 1,262 | -88 | -6.5 | 2,365,400 |
| 4/12 | 1,319 | 1,356 | 1,292 | 1,350 | +33 | +2.5 | 1,819,900 |
| 4/5 | 1,386 | 1,409 | 1,282 | 1,317 | -48 | -3.5 | 2,106,000 |
| 3/29 | 1,360 | 1,377 | 1,304 | 1,365 | -3 | -0.2 | 4,209,400 |
| 3/22 | 1,371 | 1,403 | 1,336 | 1,368 | +27 | +2.0 | 1,456,700 |
| 3/15 | 1,400 | 1,402 | 1,326 | 1,341 | -79 | -5.6 | 1,617,800 |
| 3/8 | 1,406 | 1,452 | 1,343 | 1,420 | +42 | +3.1 | 2,863,800 |
| 3/1 | 1,370 | 1,392 | 1,302 | 1,378 | +11 | +0.8 | 2,207,700 |
| 2/22 | 1,348 | 1,423 | 1,346 | 1,367 | +20 | +1.5 | 1,569,100 |
| 2/16 | 1,343 | 1,412 | 1,301 | 1,347 | +11 | +0.8 | 2,538,200 |
| 2/9 | 1,451 | 1,528 | 1,311 | 1,336 | -82 | -5.8 | 5,657,300 |
| 2/2 | 1,448 | 1,588 | 1,397 | 1,418 | -40 | -2.7 | 7,242,700 |
| 1/26 | 1,210 | 1,495 | 1,194 | 1,458 | +250 | +20.7 | 5,910,600 |
| 1/19 | 1,242 | 1,243 | 1,143 | 1,208 | -24 | -2.0 | 3,313,700 |
| 1/12 | 1,212 | 1,233 | 1,192 | 1,232 | +23 | +1.9 | 1,583,700 |
| 1/5 | 1,206 | 1,238 | 1,191 | 1,209 | -5 | -0.4 | 581,900 |
| 12/29 | 1,215 | 1,247 | 1,192 | 1,214 | +29 | +2.5 | 1,622,500 |
| 12/22 | 1,192 | 1,230 | 1,184 | 1,185 | -23 | -1.9 | 1,372,600 |
| 12/15 | 1,210 | 1,230 | 1,162 | 1,208 | +16 | +1.3 | 1,893,700 |
| 12/8 | 1,269 | 1,275 | 1,182 | 1,192 | -61 | -4.9 | 1,543,700 |
| 12/1 | 1,304 | 1,307 | 1,223 | 1,253 | -45 | -3.5 | 1,701,000 |
| 11/24 | 1,314 | 1,364 | 1,298 | 1,298 | -15 | -1.1 | 1,280,100 |
| 11/17 | 1,317 | 1,357 | 1,297 | 1,313 | +3 | +0.2 | 1,957,900 |
| 11/10 | 1,324 | 1,429 | 1,263 | 1,310 | +13 | +1.0 | 2,987,600 |
| 11/2 | 1,209 | 1,306 | 1,195 | 1,297 | +87 | +7.2 | 1,947,500 |
| 10/27 | 1,261 | 1,264 | 1,171 | 1,210 | -73 | -5.7 | 2,355,500 |
| 10/20 | 1,262 | 1,342 | 1,257 | 1,283 | +13 | +1.0 | 1,623,600 |
| 10/13 | 1,250 | 1,331 | 1,243 | 1,270 | +44 | +3.6 | 2,121,700 |
| 10/6 | 1,393 | 1,428 | 1,198 | 1,226 | -176 | -12.6 | 4,558,900 |
| 9/29 | 1,467 | 1,470 | 1,398 | 1,402 | -69 | -4.7 | 2,444,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて