！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (23/04/28) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,296 | 1,322 | 1,277 | 1,309 | +47 | +3.7 | 1,410,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,262 | -6.5 | 1,291 | 2,365,400 | 155,700 | 2,078,900 | 13.35 |
| 4/12 | 1,350 | +2.5 | 1,317 | 1,819,900 | 164,600 | 1,843,800 | 11.20 |
| 4/5 | 1,317 | -3.5 | 1,325 | 2,106,000 | 160,300 | 1,789,000 | 11.16 |
| 3/29 | 1,365 | -0.2 | 1,350 | 4,209,400 | 290,800 | 1,707,400 | 5.87 |
| 3/22 | 1,368 | +2.0 | 1,362 | 1,456,700 | 99,700 | 1,677,600 | 16.83 |
| 3/15 | 1,341 | -5.6 | 1,351 | 1,617,800 | 107,000 | 1,666,900 | 15.58 |
| 3/8 | 1,420 | +3.1 | 1,406 | 2,863,800 | 138,400 | 1,531,000 | 11.06 |
| 3/1 | 1,378 | +0.8 | 1,349 | 2,207,700 | 107,600 | 1,640,400 | 15.25 |
| 2/22 | 1,367 | +1.5 | 1,385 | 1,569,100 | 87,300 | 1,816,700 | 20.81 |
| 2/16 | 1,347 | +0.8 | 1,345 | 2,538,200 | 94,100 | 1,727,500 | 18.36 |
| 2/9 | 1,336 | -5.8 | 1,398 | 5,657,300 | 98,700 | 1,766,200 | 17.89 |
| 2/2 | 1,418 | -2.7 | 1,464 | 7,242,700 | 129,800 | 1,725,600 | 13.29 |
| 1/26 | 1,458 | +20.7 | 1,371 | 5,910,600 | 166,400 | 1,686,800 | 10.14 |
| 1/19 | 1,208 | -2.0 | 1,190 | 3,313,700 | 130,300 | 1,926,200 | 14.78 |
| 1/12 | 1,232 | +1.9 | 1,205 | 1,583,700 | 70,700 | 1,821,900 | 25.77 |
| 1/5 | 1,209 | -0.4 | 1,218 | 581,900 | ー | ー | ー |
| 12/29 | 1,214 | +2.5 | 1,213 | 1,622,500 | 73,400 | 1,817,900 | 24.77 |
| 12/22 | 1,185 | -1.9 | 1,201 | 1,372,600 | 68,800 | 1,865,700 | 27.12 |
| 12/15 | 1,208 | +1.3 | 1,189 | 1,893,700 | 78,400 | 1,907,700 | 24.33 |
| 12/8 | 1,192 | -4.9 | 1,214 | 1,543,700 | 67,400 | 1,925,200 | 28.56 |
| 12/1 | 1,253 | -3.5 | 1,256 | 1,701,000 | 105,500 | 1,850,100 | 17.54 |
| 11/24 | 1,298 | -1.1 | 1,335 | 1,280,100 | 97,000 | 1,765,500 | 18.20 |
| 11/17 | 1,313 | +0.2 | 1,324 | 1,957,900 | 94,900 | 1,743,100 | 18.37 |
| 11/10 | 1,310 | +1.0 | 1,327 | 2,987,600 | 96,100 | 1,722,600 | 17.93 |
| 11/2 | 1,297 | +7.2 | 1,240 | 1,947,500 | 90,300 | 1,830,400 | 20.27 |
| 10/27 | 1,210 | -5.7 | 1,206 | 2,355,500 | 148,300 | 1,959,300 | 13.21 |
| 10/20 | 1,283 | +1.0 | 1,301 | 1,623,600 | 82,000 | 2,086,300 | 25.44 |
| 10/13 | 1,270 | +3.6 | 1,286 | 2,121,700 | 73,100 | 2,173,000 | 29.73 |
| 10/6 | 1,226 | -12.6 | 1,285 | 4,558,900 | 97,000 | 2,169,300 | 22.36 |
| 9/29 | 1,402 | -4.7 | 1,430 | 2,444,200 | 61,700 | 1,803,500 | 29.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて