！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
1,278.4
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,728 (23/09/06) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,315 | 1,315 | 1,269 | 1,276 | -31 | -2.4 | 725,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,226 | -12.6 | 1,285 | 4,558,900 | 97,000 | 2,169,300 | 22.36 |
| 9/29 | 1,402 | -4.7 | 1,430 | 2,444,200 | 61,700 | 1,803,500 | 29.23 |
| 9/22 | 1,471 | -2.2 | 1,493 | 1,651,400 | 70,900 | 1,551,100 | 21.88 |
| 9/15 | 1,504 | -5.2 | 1,534 | 1,738,300 | 88,900 | 1,433,100 | 16.12 |
| 9/8 | 1,587 | -1.6 | 1,658 | 2,051,300 | 101,100 | 1,376,500 | 13.62 |
| 9/1 | 1,613 | -0.7 | 1,613 | 2,146,600 | 106,500 | 1,329,600 | 12.48 |
| 8/25 | 1,624 | +8.6 | 1,592 | 1,757,300 | 104,300 | 1,355,500 | 13.00 |
| 8/18 | 1,496 | -4.8 | 1,487 | 2,067,100 | 83,800 | 1,448,800 | 17.29 |
| 8/10 | 1,572 | -3.1 | 1,610 | 1,280,600 | 100,300 | 1,326,900 | 13.23 |
| 8/4 | 1,623 | -2.5 | 1,657 | 1,342,900 | 90,100 | 1,316,600 | 14.61 |
| 7/28 | 1,665 | +8.0 | 1,598 | 1,441,800 | 88,000 | 1,365,900 | 15.52 |
| 7/21 | 1,542 | -1.0 | 1,545 | 695,300 | 74,200 | 1,380,200 | 18.60 |
| 7/14 | 1,558 | +2.5 | 1,551 | 867,600 | 67,000 | 1,376,400 | 20.54 |
| 7/7 | 1,520 | +0.1 | 1,541 | 1,128,500 | 64,700 | 1,401,900 | 21.67 |
| 6/30 | 1,519 | -0.7 | 1,515 | 946,600 | 64,300 | 1,397,800 | 21.74 |
| 6/23 | 1,529 | -5.1 | 1,562 | 1,088,100 | 70,700 | 1,396,700 | 19.76 |
| 6/16 | 1,611 | +3.3 | 1,587 | 1,470,200 | 87,400 | 1,347,500 | 15.42 |
| 6/9 | 1,560 | +2.2 | 1,561 | 1,471,700 | 92,700 | 1,375,400 | 14.84 |
| 6/2 | 1,527 | -6.1 | 1,550 | 2,033,300 | 88,200 | 1,433,700 | 16.26 |
| 5/26 | 1,626 | -1.7 | 1,639 | 1,139,000 | 68,900 | 1,346,100 | 19.54 |
| 5/19 | 1,654 | +3.4 | 1,636 | 1,610,400 | 80,700 | 1,365,600 | 16.92 |
| 5/12 | 1,599 | -13.2 | 1,686 | 3,846,100 | 79,700 | 1,421,200 | 17.83 |
| 5/2 | 1,843 | -2.1 | 1,844 | 609,800 | ー | ー | ー |
| 4/28 | 1,883 | -0.4 | 1,855 | 1,112,300 | 66,300 | 1,360,400 | 20.52 |
| 4/21 | 1,890 | -1.6 | 1,902 | 612,700 | 90,600 | 1,351,300 | 14.92 |
| 4/14 | 1,921 | +2.4 | 1,902 | 640,900 | 87,400 | 1,335,900 | 15.28 |
| 4/7 | 1,876 | -2.8 | 1,911 | 722,700 | 94,500 | 1,336,200 | 14.14 |
| 3/31 | 1,930 | +5.0 | 1,915 | 941,600 | 84,100 | 1,353,600 | 16.10 |
| 3/24 | 1,839 | -1.0 | 1,821 | 905,000 | 73,500 | 1,383,800 | 18.83 |
| 3/17 | 1,857 | -6.6 | 1,890 | 1,467,800 | 73,700 | 1,388,900 | 18.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて