！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (23/04/28) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,386 | 1,409 | 1,248 | 1,309 | -56 | -4.1 | 7,701,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,330 | 1,452 | 1,304 | 1,365 | +40 | +3.0 | 10,840,400 |
| 24/02 | 1,428 | 1,528 | 1,301 | 1,325 | -106 | -7.4 | 13,169,600 |
| 24/01 | 1,206 | 1,588 | 1,143 | 1,431 | +217 | +17.9 | 16,742,600 |
| 23/12 | 1,235 | 1,275 | 1,162 | 1,214 | -20 | -1.6 | 6,713,900 |
| 23/11 | 1,228 | 1,429 | 1,195 | 1,234 | +6 | +0.5 | 8,786,000 |
| 23/10 | 1,393 | 1,428 | 1,171 | 1,228 | -174 | -12.4 | 11,466,400 |
| 23/09 | 1,608 | 1,728 | 1,398 | 1,402 | -190 | -11.9 | 8,111,900 |
| 23/08 | 1,679 | 1,711 | 1,427 | 1,592 | -69 | -4.2 | 8,066,300 |
| 23/07 | 1,517 | 1,678 | 1,507 | 1,661 | +142 | +9.4 | 4,434,700 |
| 23/06 | 1,545 | 1,628 | 1,492 | 1,519 | -74 | -4.7 | 6,391,100 |
| 23/05 | 1,864 | 1,892 | 1,584 | 1,593 | -290 | -15.4 | 7,824,100 |
| 23/04 | 1,956 | 1,972 | 1,815 | 1,883 | -47 | -2.4 | 3,088,600 |
| 23/03 | 1,963 | 2,118 | 1,795 | 1,930 | -15 | -0.8 | 5,586,600 |
| 23/02 | 2,007 | 2,156 | 1,899 | 1,945 | -45 | -2.3 | 4,725,900 |
| 23/01 | 1,880 | 2,079 | 1,829 | 1,990 | +100 | +5.3 | 4,435,300 |
| 22/12 | 2,097 | 2,102 | 1,863 | 1,890 | -160 | -7.8 | 4,525,400 |
| 22/11 | 1,836 | 2,113 | 1,804 | 2,050 | +205 | +11.1 | 7,692,600 |
| 22/10 | 2,144 | 2,294 | 1,722 | 1,845 | -342 | -15.6 | 6,242,900 |
| 22/09 | 2,422 | 2,495 | 2,097 | 2,187 | -255 | -10.4 | 7,035,500 |
| 22/08 | 2,250 | 2,619 | 2,230 | 2,442 | -38 | -1.5 | 8,193,800 |
| 22/07 | 2,342 | 2,515 | 2,243 | 2,480 | +122 | +5.2 | 6,197,400 |
| 22/06 | 2,774 | 3,010 | 2,311 | 2,358 | -436 | -15.6 | 11,184,100 |
| 22/05 | 3,710 | 3,760 | 2,457 | 2,794 | -846 | -23.2 | 15,731,800 |
| 22/04 | 4,060 | 4,430 | 3,335 | 3,640 | -490 | -11.9 | 16,142,300 |
| 22/03 | 3,390 | 4,590 | 3,260 | 4,130 | +750 | +22.2 | 30,171,800 |
| 22/02 | 2,400 | 3,425 | 2,342 | 3,380 | +1,114 | +49.2 | 13,996,400 |
| 22/01 | 2,157 | 2,393 | 2,101 | 2,266 | +135 | +6.3 | 6,331,000 |
| 21/12 | 2,049 | 2,199 | 2,000 | 2,131 | +101 | +5.0 | 3,774,400 |
| 21/11 | 2,100 | 2,446 | 1,981 | 2,030 | -30 | -1.5 | 12,104,800 |
| 21/10 | 1,866 | 2,206 | 1,762 | 2,060 | +193 | +10.3 | 7,919,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて