！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
1,283
円
(10:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,728 (23/09/06) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,300 | 1,320 | 1,269 | 1,284 | -30 | -2.3 | 900,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,866 | 2,206 | 1,762 | 2,060 | +193 | +10.3 | 7,919,000 |
| 21/09 | 1,705 | 2,113 | 1,693 | 1,867 | +168 | +9.9 | 9,381,800 |
| 21/08 | 1,724 | 1,757 | 1,531 | 1,699 | +11 | +0.7 | 5,801,200 |
| 21/07 | 1,730 | 1,748 | 1,589 | 1,688 | -14 | -0.8 | 5,027,600 |
| 21/06 | 1,943 | 1,964 | 1,615 | 1,702 | -240 | -12.4 | 6,167,000 |
| 21/05 | 2,247 | 2,622 | 1,772 | 1,942 | -229 | -10.6 | 8,218,400 |
| 21/04 | 2,175 | 2,283 | 2,025 | 2,171 | +26 | +1.2 | 3,090,600 |
| 21/03 | 2,410 | 2,439 | 2,050 | 2,145 | -219 | -9.3 | 6,487,400 |
| 21/02 | 2,146 | 2,569 | 2,137 | 2,364 | +211 | +9.8 | 5,671,000 |
| 21/01 | 2,250 | 2,426 | 2,111 | 2,153 | -77 | -3.5 | 5,987,900 |
| 20/12 | 1,842 | 2,375 | 1,830 | 2,230 | +380 | +20.5 | 7,304,900 |
| 20/11 | 1,619 | 1,983 | 1,532 | 1,850 | +247 | +15.4 | 6,799,200 |
| 20/10 | 1,578 | 1,744 | 1,523 | 1,603 | +38 | +2.4 | 4,861,300 |
| 20/09 | 1,823 | 1,912 | 1,563 | 1,565 | -258 | -14.2 | 6,340,100 |
| 20/08 | 1,489 | 1,869 | 1,471 | 1,823 | +352 | +23.9 | 7,253,500 |
| 20/07 | 1,499 | 1,661 | 1,427 | 1,471 | -62 | -4.0 | 5,824,500 |
| 20/06 | 1,713 | 1,956 | 1,521 | 1,533 | -157 | -9.3 | 6,925,200 |
| 20/05 | 1,655 | 1,766 | 1,478 | 1,690 | +13 | +0.8 | 5,643,400 |
| 20/04 | 1,570 | 1,749 | 1,490 | 1,677 | +107 | +6.8 | 5,850,200 |
| 20/03 | 1,915 | 2,124 | 1,292 | 1,570 | -385 | -19.7 | 9,377,700 |
| 20/02 | 2,056 | 2,456 | 1,939 | 1,955 | -142 | -6.8 | 6,401,800 |
| 20/01 | 2,519 | 2,600 | 2,002 | 2,097 | -467 | -18.2 | 6,570,700 |
| 19/12 | 2,406 | 2,654 | 2,344 | 2,564 | +163 | +6.8 | 5,038,000 |
| 19/11 | 2,569 | 2,745 | 2,268 | 2,401 | -206 | -7.9 | 8,678,700 |
| 19/10 | 2,237 | 2,718 | 2,189 | 2,607 | +366 | +16.3 | 9,140,800 |
| 19/09 | 1,909 | 2,381 | 1,906 | 2,241 | +357 | +19.0 | 7,858,400 |
| 19/08 | 2,050 | 2,130 | 1,790 | 1,884 | -205 | -9.8 | 6,653,900 |
| 19/07 | 2,275 | 2,380 | 2,078 | 2,089 | -136 | -6.1 | 6,029,800 |
| 19/06 | 2,188 | 2,280 | 2,044 | 2,225 | +10 | +0.5 | 3,862,500 |
| 19/05 | 2,427 | 2,427 | 2,012 | 2,215 | -216 | -8.9 | 5,751,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて