5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,021
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,120 | 4,150 | 4,005 | 4,025 | -80 | -2.0 | 100,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,105 | +0.1 | 4,084 | 194,900 | 6,900 | 57,800 | 8.38 |
| 11/15 | 4,100 | -1.0 | 4,020 | 396,600 | 6,800 | 63,900 | 9.40 |
| 11/8 | 4,140 | +1.6 | 4,112 | 292,000 | 7,600 | 43,500 | 5.72 |
| 11/1 | 4,075 | +9.0 | 3,904 | 370,300 | 9,200 | 45,200 | 4.91 |
| 10/25 | 3,740 | -5.2 | 3,829 | 147,800 | 5,400 | 38,100 | 7.06 |
| 10/18 | 3,945 | +0.1 | 3,967 | 89,800 | 5,300 | 31,300 | 5.91 |
| 10/11 | 3,940 | -5.5 | 4,073 | 161,800 | 5,000 | 31,600 | 6.32 |
| 10/4 | 4,170 | -0.8 | 4,154 | 193,100 | 5,100 | 19,300 | 3.78 |
| 9/27 | 4,205 | 0.0 | 4,209 | 126,900 | 5,000 | 22,100 | 4.42 |
| 9/20 | 4,205 | +1.7 | 4,192 | 95,300 | 4,900 | 28,500 | 5.82 |
| 9/13 | 4,135 | -0.4 | 4,156 | 129,100 | 5,200 | 30,400 | 5.85 |
| 9/6 | 4,150 | -5.5 | 4,338 | 177,400 | 4,800 | 30,900 | 6.44 |
| 8/30 | 4,390 | +2.2 | 4,363 | 107,300 | 200 | 28,600 | 143.00 |
| 8/23 | 4,295 | +1.7 | 4,218 | 68,500 | 300 | 153,800 | 512.67 |
| 8/16 | 4,225 | +5.0 | 4,095 | 75,500 | 200 | 152,100 | 760.50 |
| 8/9 | 4,025 | -6.6 | 3,898 | 277,200 | 600 | 153,400 | 255.67 |
| 8/2 | 4,310 | -8.2 | 4,558 | 199,200 | 3,600 | 158,400 | 44.00 |
| 7/26 | 4,695 | -6.7 | 4,834 | 210,200 | 8,000 | 149,700 | 18.71 |
| 7/19 | 5,030 | +3.9 | 5,021 | 172,700 | 5,200 | 144,100 | 27.71 |
| 7/12 | 4,840 | +5.8 | 4,973 | 611,500 | 8,100 | 182,200 | 22.49 |
| 7/5 | 4,575 | -2.4 | 4,698 | 105,700 | 3,500 | 163,200 | 46.63 |
| 6/28 | 4,685 | +1.5 | 4,727 | 112,500 | 3,700 | 154,400 | 41.73 |
| 6/21 | 4,615 | -0.4 | 4,689 | 193,300 | 4,100 | 153,300 | 37.39 |
| 6/14 | 4,635 | -3.0 | 4,660 | 176,600 | 5,300 | 152,900 | 28.85 |
| 6/7 | 4,780 | -4.4 | 4,969 | 189,400 | 6,500 | 148,400 | 22.83 |
| 5/31 | 5,000 | +5.7 | 4,840 | 133,700 | 7,500 | 144,600 | 19.28 |
| 5/24 | 4,730 | +5.7 | 4,657 | 209,100 | 7,800 | 138,700 | 17.78 |
| 5/17 | 4,475 | +2.2 | 4,350 | 555,700 | 8,200 | 136,000 | 16.59 |
| 5/10 | 4,380 | +0.1 | 4,347 | 80,700 | 8,300 | 181,900 | 21.92 |
| 5/2 | 4,375 | +4.4 | 4,329 | 109,800 | 8,200 | 174,600 | 21.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
