5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,021.5
円
(14:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,815 | 4,240 | 3,715 | 4,025 | +200 | +5.2 | 1,211,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,100 | 4,280 | 3,700 | 3,825 | -270 | -6.6 | 721,800 |
| 24/09 | 4,405 | 4,495 | 4,010 | 4,095 | -295 | -6.7 | 553,700 |
| 24/08 | 4,675 | 4,675 | 3,610 | 4,390 | -345 | -7.3 | 623,900 |
| 24/07 | 4,750 | 5,260 | 4,530 | 4,735 | +50 | +1.1 | 1,203,900 |
| 24/06 | 5,030 | 5,170 | 4,530 | 4,685 | -315 | -6.3 | 671,800 |
| 24/05 | 4,205 | 5,000 | 4,005 | 5,000 | +795 | +18.9 | 1,063,200 |
| 24/04 | 4,030 | 4,375 | 3,895 | 4,205 | +140 | +3.4 | 641,500 |
| 24/03 | 3,345 | 4,090 | 3,305 | 4,065 | +750 | +22.6 | 792,800 |
| 24/02 | 3,615 | 3,700 | 3,210 | 3,315 | -305 | -8.4 | 795,500 |
| 24/01 | 3,100 | 3,630 | 3,100 | 3,620 | +550 | +17.9 | 528,900 |
| 23/12 | 3,380 | 3,410 | 2,986 | 3,070 | -270 | -8.1 | 373,400 |
| 23/11 | 3,035 | 3,375 | 3,000 | 3,340 | +270 | +8.8 | 829,500 |
| 23/10 | 2,708 | 3,175 | 2,627 | 3,070 | +312 | +11.3 | 883,500 |
| 23/09 | 2,851 | 2,982 | 2,711 | 2,758 | -86 | -3.0 | 930,400 |
| 23/08 | 2,452 | 3,035 | 2,410 | 2,844 | +397 | +16.2 | 2,008,100 |
| 23/07 | 2,245 | 2,480 | 2,214 | 2,447 | +218 | +9.8 | 663,000 |
| 23/06 | 1,947 | 2,256 | 1,941 | 2,229 | +282 | +14.5 | 773,900 |
| 23/05 | 2,016 | 2,141 | 1,945 | 1,947 | -64 | -3.2 | 524,100 |
| 23/04 | 2,083 | 2,100 | 1,977 | 2,011 | -22 | -1.1 | 364,400 |
| 23/03 | 2,039 | 2,210 | 1,928 | 2,033 | -22 | -1.1 | 808,600 |
| 23/02 | 1,871 | 2,130 | 1,825 | 2,055 | +206 | +11.1 | 595,500 |
| 23/01 | 1,726 | 1,890 | 1,690 | 1,849 | +105 | +6.0 | 310,700 |
| 22/12 | 1,796 | 1,814 | 1,718 | 1,744 | -52 | -2.9 | 294,300 |
| 22/11 | 1,626 | 1,831 | 1,618 | 1,796 | +172 | +10.6 | 641,200 |
| 22/10 | 1,605 | 1,633 | 1,588 | 1,624 | +19 | +1.2 | 346,700 |
| 22/09 | 1,652 | 1,655 | 1,587 | 1,605 | -47 | -2.9 | 298,700 |
| 22/08 | 1,673 | 1,695 | 1,642 | 1,652 | -8 | -0.5 | 177,300 |
| 22/07 | 1,652 | 1,697 | 1,630 | 1,660 | +11 | +0.7 | 226,400 |
| 22/06 | 1,618 | 1,678 | 1,597 | 1,649 | +18 | +1.1 | 256,500 |
| 22/05 | 1,581 | 1,640 | 1,574 | 1,631 | +32 | +2.0 | 204,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
