5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,011
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,100 | 5,260 | 3,100 | 4,020 | +950 | +30.9 | 8,807,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,726 | 3,410 | 1,690 | 3,070 | +1,326 | +76.0 | 9,065,100 |
| 2022 | 1,589 | 1,831 | 1,458 | 1,744 | +170 | +10.8 | 3,582,800 |
| 2021 | 1,604 | 1,918 | 1,467 | 1,574 | -32 | -2.0 | 6,069,500 |
| 2020 | 2,126 | 2,292 | 1,411 | 1,606 | -568 | -26.1 | 6,890,700 |
| 2019 | 1,356 | 2,271 | 1,290 | 2,174 | +789 | +57.0 | 5,545,700 |
| 2018 | 2,289 | 2,650 | 1,252 | 1,385 | -893 | -39.2 | 6,333,200 |
| 2017 | 2,280 | 2,497 | 1,903 | 2,278 | +9 | +0.4 | 6,796,600 |
| 2016 | 2,320 | 2,477 | 1,440 | 2,269 | -21 | -0.9 | 11,967,200 |
| 2015 | 2,290 | 2,760 | 1,810 | 2,290 | 0 | 0.0 | 10,654,600 |
| 2014 | 2,510 | 2,710 | 2,100 | 2,290 | -200 | -8.0 | 13,963,600 |
| 2013 | 3,110 | 3,720 | 2,260 | 2,490 | -570 | -18.6 | 35,765,900 |
| 2012 | 1,590 | 3,140 | 1,580 | 3,060 | +1,460 | +91.3 | 78,213,200 |
| 2011 | 1,080 | 1,990 | 740 | 1,600 | +540 | +50.9 | 33,508,800 |
| 2010 | 870 | 1,920 | 760 | 1,060 | +170 | +19.1 | 41,653,100 |
| 2009 | 600 | 1,230 | 440 | 890 | +300 | +50.9 | 11,613,300 |
| 2008 | 2,200 | 2,300 | 530 | 590 | -1,680 | -74.0 | 20,726,400 |
| 2007 | 3,020 | 4,570 | 1,850 | 2,270 | -720 | -24.1 | 29,458,900 |
| 2006 | 3,820 | 5,280 | 2,390 | 2,990 | -730 | -19.6 | 28,277,200 |
| 2005 | 3,500 | 3,830 | 2,920 | 3,720 | +290 | +8.5 | 19,913,200 |
| 2004 | 2,100 | 3,500 | 2,000 | 3,430 | +1,360 | +65.7 | 8,644,600 |
| 2003 | 1,500 | 2,680 | 1,430 | 2,070 | +550 | +36.2 | 3,716,400 |
| 2002 | 2,160 | 2,400 | 1,230 | 1,520 | -680 | -30.9 | 2,772,000 |
| 2001 | 2,200 | 3,170 | 1,950 | 2,200 | 0 | 0.0 | 5,127,800 |
| 2000 | 2,420 | 3,150 | 2,200 | 2,200 | -230 | -9.5 | 2,133,400 |
| 1999 | 3,650 | 3,800 | 2,100 | 2,430 | -1,380 | -36.2 | 1,027,900 |
| 1998 | 3,650 | 6,260 | 3,100 | 3,810 | +250 | +7.0 | 297,300 |
| 1997 | 10,000 | 11,000 | 3,540 | 3,560 | -6,440 | -64.4 | 357,200 |
| 1996 | 11,500 | 12,800 | 9,950 | 10,000 | -200 | -2.0 | 65,500 |
| 1995 | 10,700 | 12,500 | 7,850 | 10,200 | -600 | -5.6 | 79,600 |
| 1994 | 12,400 | 13,300 | 10,600 | 10,800 | -1,800 | -14.3 | 48,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
