5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
1,630.9
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,709 (25/02/18) | 1,101 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,709 (25/02/18) | 1,101 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,600 | 1,709 | 1,568 | 1,633 | +24 | +1.5 | 1,498,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,560 | 1,622 | 1,486 | 1,609 | +66 | +4.3 | 1,466,400 |
24/12 | 1,389 | 1,557 | 1,360 | 1,543 | +162 | +11.7 | 1,432,300 |
24/11 | 1,300 | 1,438 | 1,290 | 1,381 | +70 | +5.3 | 1,170,100 |
24/10 | 1,370 | 1,422 | 1,280 | 1,311 | -45 | -3.3 | 883,400 |
24/09 | 1,467 | 1,493 | 1,269 | 1,356 | -88 | -6.1 | 1,112,500 |
24/08 | 1,430 | 1,471 | 1,101 | 1,444 | +8 | +0.6 | 1,820,900 |
24/07 | 1,516 | 1,530 | 1,393 | 1,436 | -71 | -4.7 | 1,169,100 |
24/06 | 1,538 | 1,555 | 1,468 | 1,507 | -23 | -1.5 | 1,149,500 |
24/05 | 1,379 | 1,538 | 1,357 | 1,530 | +151 | +11.0 | 2,107,500 |
24/04 | 1,476 | 1,480 | 1,369 | 1,379 | -97 | -6.6 | 1,652,900 |
24/03 | 1,494 | 1,540 | 1,386 | 1,476 | -5 | -0.3 | 2,867,000 |
24/02 | 1,649 | 1,671 | 1,375 | 1,481 | -174 | -10.5 | 4,187,200 |
24/01 | 1,480 | 1,655 | 1,456 | 1,655 | +175 | +11.8 | 1,739,300 |
23/12 | 1,560 | 1,583 | 1,399 | 1,480 | -59 | -3.8 | 1,643,800 |
23/11 | 1,448 | 1,606 | 1,364 | 1,539 | +108 | +7.6 | 2,937,200 |
23/10 | 1,515 | 1,535 | 1,329 | 1,431 | -79 | -5.2 | 2,872,200 |
23/09 | 1,429 | 1,657 | 1,427 | 1,510 | +88 | +6.2 | 6,047,300 |
23/08 | 1,751 | 1,799 | 1,333 | 1,422 | -304 | -17.6 | 7,146,700 |
23/07 | 1,390 | 1,726 | 1,390 | 1,726 | +348 | +25.3 | 3,680,600 |
23/06 | 1,151 | 1,378 | 1,142 | 1,378 | +219 | +18.9 | 3,209,700 |
23/05 | 1,139 | 1,286 | 1,139 | 1,159 | +21 | +1.9 | 3,538,700 |
23/04 | 1,186 | 1,186 | 1,091 | 1,138 | -32 | -2.7 | 1,678,800 |
23/03 | 1,220 | 1,387 | 1,114 | 1,170 | -67 | -5.4 | 4,256,100 |
23/02 | 1,122 | 1,278 | 1,100 | 1,237 | +122 | +10.9 | 2,783,700 |
23/01 | 993 | 1,161 | 959 | 1,115 | +122 | +12.3 | 2,588,400 |
22/12 | 1,001 | 1,044 | 957 | 993 | -2 | -0.2 | 1,663,200 |
22/11 | 916 | 1,022 | 913 | 995 | +82 | +9.0 | 1,930,500 |
22/10 | 901 | 968 | 886 | 913 | +6 | +0.7 | 1,641,200 |
22/09 | 1,037 | 1,039 | 902 | 907 | -132 | -12.7 | 1,946,400 |
22/08 | 967 | 1,072 | 933 | 1,039 | +75 | +7.8 | 3,449,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて