5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,884 | 2,920 | 2,880 | 2,880 | -2 | -0.1 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,642 | 2,788 | 2,609 | 2,650 | +116 | +4.6 | 17,200 |
| 8/5 | 2,864 | 2,864 | 2,489 | 2,534 | -380 | -13.0 | 36,300 |
| 8/2 | 3,130 | 3,130 | 2,914 | 2,914 | -276 | -8.7 | 20,000 |
| 8/1 | 3,340 | 3,340 | 3,160 | 3,190 | -150 | -4.5 | 11,300 |
| 7/31 | 3,390 | 3,390 | 3,325 | 3,340 | +20 | +0.6 | 5,500 |
| 7/30 | 3,320 | 3,390 | 3,305 | 3,320 | +5 | +0.2 | 2,200 |
| 7/29 | 3,335 | 3,335 | 3,315 | 3,315 | +40 | +1.2 | 600 |
| 7/26 | 3,270 | 3,340 | 3,265 | 3,275 | +5 | +0.2 | 5,700 |
| 7/25 | 3,420 | 3,420 | 3,270 | 3,270 | -140 | -4.1 | 11,400 |
| 7/24 | 3,415 | 3,415 | 3,395 | 3,410 | 0 | 0.0 | 2,400 |
| 7/23 | 3,435 | 3,435 | 3,400 | 3,410 | 0 | 0.0 | 3,500 |
| 7/22 | 3,425 | 3,425 | 3,395 | 3,410 | -15 | -0.4 | 9,300 |
| 7/19 | 3,420 | 3,445 | 3,370 | 3,425 | +15 | +0.4 | 6,000 |
| 7/18 | 3,410 | 3,425 | 3,410 | 3,410 | -5 | -0.2 | 800 |
| 7/17 | 3,415 | 3,450 | 3,410 | 3,415 | +10 | +0.3 | 5,200 |
| 7/16 | 3,440 | 3,445 | 3,395 | 3,405 | -35 | -1.0 | 5,600 |
| 7/12 | 3,450 | 3,450 | 3,435 | 3,440 | 0 | 0.0 | 4,900 |
| 7/11 | 3,450 | 3,455 | 3,430 | 3,440 | 0 | 0.0 | 2,100 |
| 7/10 | 3,440 | 3,450 | 3,430 | 3,440 | 0 | 0.0 | 3,900 |
| 7/9 | 3,450 | 3,465 | 3,425 | 3,440 | -20 | -0.6 | 26,800 |
| 7/8 | 3,450 | 3,470 | 3,450 | 3,460 | +5 | +0.1 | 4,400 |
| 7/5 | 3,465 | 3,470 | 3,450 | 3,455 | -10 | -0.3 | 4,700 |
| 7/4 | 3,460 | 3,470 | 3,460 | 3,465 | +5 | +0.1 | 4,500 |
| 7/3 | 3,460 | 3,475 | 3,445 | 3,460 | 0 | 0.0 | 4,600 |
| 7/2 | 3,455 | 3,465 | 3,450 | 3,460 | +5 | +0.1 | 4,400 |
| 7/1 | 3,460 | 3,465 | 3,440 | 3,455 | 0 | 0.0 | 7,800 |
| 6/28 | 3,455 | 3,465 | 3,450 | 3,455 | 0 | 0.0 | 2,700 |
| 6/27 | 3,450 | 3,500 | 3,450 | 3,455 | +10 | +0.3 | 5,800 |
| 6/26 | 3,455 | 3,460 | 3,440 | 3,445 | -10 | -0.3 | 7,400 |
| 6/25 | 3,475 | 3,480 | 3,455 | 3,455 | +10 | +0.3 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
