5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,884 | 2,920 | 2,880 | 2,880 | -2 | -0.1 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,460 | 3,495 | 3,440 | 3,445 | -5 | -0.1 | 5,800 |
| 6/21 | 3,440 | 3,465 | 3,435 | 3,450 | +10 | +0.3 | 2,700 |
| 6/20 | 3,450 | 3,465 | 3,435 | 3,440 | 0 | 0.0 | 3,800 |
| 6/19 | 3,435 | 3,450 | 3,435 | 3,440 | +10 | +0.3 | 1,600 |
| 6/18 | 3,450 | 3,455 | 3,430 | 3,430 | -5 | -0.2 | 4,500 |
| 6/17 | 3,445 | 3,450 | 3,435 | 3,435 | -15 | -0.4 | 5,100 |
| 6/14 | 3,435 | 3,460 | 3,435 | 3,450 | +15 | +0.4 | 3,200 |
| 6/13 | 3,460 | 3,475 | 3,410 | 3,435 | -25 | -0.7 | 8,700 |
| 6/12 | 3,460 | 3,470 | 3,455 | 3,460 | +5 | +0.1 | 6,200 |
| 6/11 | 3,470 | 3,475 | 3,455 | 3,455 | 0 | 0.0 | 3,400 |
| 6/10 | 3,450 | 3,485 | 3,450 | 3,455 | -20 | -0.6 | 6,100 |
| 6/7 | 3,450 | 3,485 | 3,450 | 3,475 | +30 | +0.9 | 3,300 |
| 6/6 | 3,470 | 3,485 | 3,430 | 3,445 | -25 | -0.7 | 6,400 |
| 6/5 | 3,460 | 3,485 | 3,455 | 3,470 | -25 | -0.7 | 3,300 |
| 6/4 | 3,460 | 3,510 | 3,460 | 3,495 | +25 | +0.7 | 5,500 |
| 6/3 | 3,500 | 3,510 | 3,465 | 3,470 | +10 | +0.3 | 4,000 |
| 5/31 | 3,420 | 3,485 | 3,420 | 3,460 | +20 | +0.6 | 5,700 |
| 5/30 | 3,430 | 3,470 | 3,420 | 3,440 | -5 | -0.2 | 7,300 |
| 5/29 | 3,440 | 3,460 | 3,415 | 3,445 | +25 | +0.7 | 6,300 |
| 5/28 | 3,460 | 3,490 | 3,390 | 3,420 | -60 | -1.7 | 13,500 |
| 5/27 | 3,490 | 3,490 | 3,460 | 3,480 | -10 | -0.3 | 2,500 |
| 5/24 | 3,495 | 3,520 | 3,470 | 3,490 | -10 | -0.3 | 3,200 |
| 5/23 | 3,530 | 3,535 | 3,480 | 3,500 | -30 | -0.9 | 8,700 |
| 5/22 | 3,525 | 3,545 | 3,520 | 3,530 | +5 | +0.1 | 6,600 |
| 5/21 | 3,530 | 3,545 | 3,525 | 3,525 | -5 | -0.1 | 3,900 |
| 5/20 | 3,515 | 3,550 | 3,515 | 3,530 | 0 | 0.0 | 9,000 |
| 5/17 | 3,540 | 3,540 | 3,510 | 3,530 | 0 | 0.0 | 3,900 |
| 5/16 | 3,530 | 3,540 | 3,490 | 3,530 | +5 | +0.1 | 18,700 |
| 5/15 | 3,570 | 3,570 | 3,515 | 3,525 | +25 | +0.7 | 14,900 |
| 5/14 | 3,530 | 3,530 | 3,480 | 3,500 | -20 | -0.6 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
