5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,884 | 2,920 | 2,880 | 2,880 | -2 | -0.1 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,500 | 3,565 | 3,480 | 3,520 | +20 | +0.6 | 26,200 |
| 5/10 | 3,540 | 3,570 | 3,465 | 3,500 | -20 | -0.6 | 41,600 |
| 5/9 | 3,985 | 3,985 | 3,335 | 3,520 | -500 | -12.4 | 225,800 |
| 5/8 | 3,900 | 4,050 | 3,900 | 4,020 | +130 | +3.3 | 34,200 |
| 5/7 | 3,850 | 3,945 | 3,815 | 3,890 | +50 | +1.3 | 14,400 |
| 5/2 | 3,870 | 3,870 | 3,840 | 3,840 | -25 | -0.7 | 2,000 |
| 5/1 | 3,880 | 3,925 | 3,840 | 3,865 | -15 | -0.4 | 6,700 |
| 4/30 | 3,970 | 3,970 | 3,880 | 3,880 | -80 | -2.0 | 9,900 |
| 4/26 | 3,870 | 3,980 | 3,860 | 3,960 | +100 | +2.6 | 24,900 |
| 4/25 | 3,835 | 3,890 | 3,835 | 3,860 | +30 | +0.8 | 10,800 |
| 4/24 | 3,750 | 3,875 | 3,750 | 3,830 | +80 | +2.1 | 32,900 |
| 4/23 | 3,765 | 3,790 | 3,735 | 3,750 | +5 | +0.1 | 5,300 |
| 4/22 | 3,700 | 3,825 | 3,690 | 3,745 | +135 | +3.7 | 15,100 |
| 4/19 | 3,730 | 3,730 | 3,555 | 3,610 | -110 | -3.0 | 17,000 |
| 4/18 | 3,725 | 3,750 | 3,690 | 3,720 | -10 | -0.3 | 6,300 |
| 4/17 | 3,705 | 3,735 | 3,625 | 3,730 | +10 | +0.3 | 8,300 |
| 4/16 | 3,745 | 3,780 | 3,670 | 3,720 | -45 | -1.2 | 9,300 |
| 4/15 | 3,770 | 3,780 | 3,725 | 3,765 | -40 | -1.1 | 5,300 |
| 4/12 | 3,895 | 3,895 | 3,805 | 3,805 | -80 | -2.1 | 5,700 |
| 4/11 | 3,840 | 3,885 | 3,820 | 3,885 | +30 | +0.8 | 7,500 |
| 4/10 | 3,795 | 3,855 | 3,790 | 3,855 | +95 | +2.5 | 8,000 |
| 4/9 | 3,740 | 3,805 | 3,730 | 3,760 | +30 | +0.8 | 7,000 |
| 4/8 | 3,750 | 3,750 | 3,690 | 3,730 | +30 | +0.8 | 4,600 |
| 4/5 | 3,705 | 3,730 | 3,680 | 3,700 | -30 | -0.8 | 7,100 |
| 4/4 | 3,770 | 3,770 | 3,710 | 3,730 | -15 | -0.4 | 3,500 |
| 4/3 | 3,710 | 3,785 | 3,690 | 3,745 | +25 | +0.7 | 7,200 |
| 4/2 | 3,755 | 3,790 | 3,670 | 3,720 | -35 | -0.9 | 12,400 |
| 4/1 | 3,855 | 3,855 | 3,730 | 3,755 | -65 | -1.7 | 11,000 |
| 3/29 | 3,820 | 3,830 | 3,750 | 3,820 | 0 | 0.0 | 7,700 |
| 3/28 | 3,820 | 3,875 | 3,780 | 3,820 | 0 | 0.0 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
