5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,303.7
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 924 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,269 | -0.8 | 1,266 | 150,900 | 7,400 | 274,400 | 37.08 |
| 11/8 | 1,279 | +2.9 | 1,276 | 116,400 | 3,500 | 272,300 | 77.80 |
| 11/1 | 1,243 | +0.7 | 1,266 | 213,900 | 3,300 | 277,400 | 84.06 |
| 10/25 | 1,235 | -5.7 | 1,268 | 180,800 | 6,400 | 260,900 | 40.77 |
| 10/18 | 1,310 | -0.5 | 1,317 | 114,200 | 6,000 | 255,200 | 42.53 |
| 10/11 | 1,316 | +3.3 | 1,332 | 298,600 | 10,100 | 257,500 | 25.50 |
| 10/4 | 1,274 | +12.7 | 1,248 | 625,700 | 11,600 | 260,100 | 22.42 |
| 9/27 | 1,130 | +2.4 | 1,118 | 161,100 | 200 | 232,600 | 1,163.00 |
| 9/20 | 1,104 | +3.4 | 1,083 | 111,600 | 1,000 | 240,100 | 240.10 |
| 9/13 | 1,068 | -0.9 | 1,066 | 170,500 | 900 | 242,500 | 269.44 |
| 9/6 | 1,078 | -4.5 | 1,105 | 150,300 | 300 | 238,200 | 794.00 |
| 8/30 | 1,129 | +0.7 | 1,113 | 87,500 | 200 | 236,400 | 1,182.00 |
| 8/23 | 1,121 | -0.1 | 1,115 | 75,700 | 200 | 251,100 | 1,255.50 |
| 8/16 | 1,122 | +6.5 | 1,090 | 99,300 | 200 | 260,200 | 1,301.00 |
| 8/9 | 1,054 | -3.3 | 1,025 | 356,000 | 300 | 283,100 | 943.67 |
| 8/2 | 1,090 | -8.2 | 1,155 | 307,000 | 2,000 | 289,300 | 144.65 |
| 7/26 | 1,187 | -3.8 | 1,201 | 222,700 | 5,600 | 297,100 | 53.05 |
| 7/19 | 1,234 | +0.2 | 1,233 | 116,600 | 3,700 | 290,600 | 78.54 |
| 7/12 | 1,231 | +0.2 | 1,238 | 209,700 | 4,400 | 288,100 | 65.48 |
| 7/5 | 1,229 | -4.0 | 1,255 | 214,500 | 4,800 | 307,100 | 63.98 |
| 6/28 | 1,280 | +6.8 | 1,247 | 200,500 | 5,000 | 303,300 | 60.66 |
| 6/21 | 1,199 | -1.6 | 1,194 | 195,700 | 4,900 | 309,800 | 63.22 |
| 6/14 | 1,218 | -1.1 | 1,219 | 210,600 | 4,900 | 308,000 | 62.86 |
| 6/7 | 1,231 | -6.0 | 1,267 | 142,300 | 5,000 | 304,700 | 60.94 |
| 5/31 | 1,310 | +4.9 | 1,280 | 139,100 | 5,900 | 301,800 | 51.15 |
| 5/24 | 1,249 | +0.2 | 1,261 | 142,800 | 5,400 | 309,400 | 57.30 |
| 5/17 | 1,246 | -3.3 | 1,269 | 103,600 | 5,400 | 310,000 | 57.41 |
| 5/10 | 1,289 | +2.5 | 1,284 | 109,500 | 6,000 | 310,000 | 51.67 |
| 5/2 | 1,258 | +8.3 | 1,290 | 592,100 | 7,000 | 317,200 | 45.31 |
| 4/26 | 1,162 | -0.7 | 1,179 | 190,500 | 9,800 | 322,900 | 32.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
