5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,412 (24/03/27) | 912 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,412 (24/03/27) | 969 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/19 | 1,212 | 1,217 | 1,178 | 1,197 | -21 | -1.7 | 168,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/17 | 948 | -1.6 | 950 | 155,500 | 1,200 | 91,400 | 76.17 |
11/10 | 963 | 0.0 | 970 | 185,500 | 1,300 | 88,800 | 68.31 |
11/2 | 963 | +0.3 | 960 | 387,000 | 1,400 | 88,600 | 63.29 |
10/27 | 960 | -0.1 | 959 | 260,000 | 2,800 | 89,200 | 31.86 |
10/20 | 961 | -0.1 | 957 | 188,500 | 1,400 | 89,500 | 63.93 |
10/13 | 962 | +2.2 | 959 | 138,500 | 1,300 | 89,500 | 68.85 |
10/6 | 941 | -1.4 | 939 | 247,500 | 1,200 | 90,200 | 75.17 |
9/29 | 954 | -3.4 | 988 | 201,500 | 1,700 | 89,700 | 52.76 |
9/22 | 988 | -0.3 | 991 | 164,500 | 2,100 | 89,100 | 42.43 |
9/15 | 991 | +3.0 | 977 | 166,500 | 2,200 | 89,100 | 40.50 |
9/8 | 962 | -0.1 | 970 | 140,000 | 2,000 | 91,000 | 45.50 |
9/1 | 963 | +2.6 | 948 | 150,000 | 2,200 | 91,300 | 41.50 |
8/25 | 939 | +1.0 | 932 | 122,500 | 2,300 | 94,000 | 40.87 |
8/18 | 930 | -2.4 | 942 | 140,000 | 2,400 | 94,100 | 39.21 |
8/10 | 953 | -0.8 | 948 | 117,500 | 2,900 | 92,000 | 31.72 |
8/4 | 961 | +1.3 | 955 | 244,000 | 2,900 | 91,800 | 31.66 |
7/28 | 949 | -2.5 | 962 | 442,500 | 2,300 | 94,400 | 41.04 |
7/21 | 973 | +1.3 | 974 | 99,000 | 2,400 | 121,200 | 50.50 |
7/14 | 961 | -1.1 | 969 | 140,000 | 2,800 | 122,200 | 43.64 |
7/7 | 972 | -1.5 | 983 | 185,000 | 1,500 | 123,300 | 82.20 |
6/30 | 987 | +4.6 | 974 | 360,000 | 1,300 | 121,900 | 93.77 |
6/23 | 944 | +1.5 | 942 | 291,500 | 1,600 | 121,300 | 75.81 |
6/16 | 930 | +2.0 | 927 | 255,000 | 800 | 122,700 | 153.38 |
6/9 | 912 | +3.2 | 898 | 259,500 | 800 | 118,100 | 147.63 |
6/2 | 884 | -1.8 | 884 | 194,500 | 700 | 121,600 | 173.71 |
5/26 | 900 | -0.1 | 906 | 111,000 | 1,000 | 128,400 | 128.40 |
5/19 | 901 | +0.8 | 899 | 137,000 | 1,000 | 128,100 | 128.10 |
5/12 | 894 | -2.0 | 904 | 152,500 | 1,000 | 130,400 | 130.40 |
5/2 | 912 | +0.7 | 912 | 82,500 | ー | ー | ー |
4/28 | 906 | -0.4 | 903 | 207,500 | 1,000 | 118,000 | 118.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて