5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,303.7
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 924 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,170 | -2.7 | 1,193 | 198,400 | 9,100 | 316,900 | 34.82 |
| 4/12 | 1,202 | -2.4 | 1,229 | 237,500 | 9,700 | 318,600 | 32.85 |
| 4/5 | 1,231 | -12.8 | 1,283 | 448,900 | 11,100 | 315,100 | 28.39 |
| 3/29 | 1,412 | +3.4 | 1,378 | 452,300 | 11,400 | 311,400 | 27.32 |
| 3/22 | 1,366 | +6.1 | 1,333 | 164,000 | 9,400 | 63,300 | 6.73 |
| 3/15 | 1,288 | -3.2 | 1,281 | 304,500 | 9,400 | 63,300 | 6.73 |
| 3/8 | 1,330 | +6.4 | 1,276 | 327,500 | 10,300 | 70,300 | 6.83 |
| 3/1 | 1,250 | +6.3 | 1,229 | 272,500 | 4,300 | 68,400 | 15.91 |
| 2/22 | 1,176 | +6.3 | 1,158 | 200,500 | 4,800 | 68,500 | 14.27 |
| 2/16 | 1,106 | -0.4 | 1,108 | 160,500 | 5,000 | 68,500 | 13.70 |
| 2/9 | 1,110 | -1.8 | 1,112 | 228,000 | 6,000 | 70,100 | 11.68 |
| 2/2 | 1,130 | +10.1 | 1,098 | 962,000 | 6,400 | 73,400 | 11.47 |
| 1/26 | 1,026 | +1.8 | 1,020 | 133,500 | 1,800 | 89,700 | 49.83 |
| 1/19 | 1,008 | +0.9 | 1,008 | 159,500 | 1,300 | 89,500 | 68.85 |
| 1/12 | 999 | +0.2 | 999 | 183,000 | 1,200 | 90,700 | 75.58 |
| 1/5 | 997 | +2.9 | 985 | 81,000 | ー | ー | ー |
| 12/29 | 969 | +0.3 | 963 | 143,500 | 800 | 91,600 | 114.50 |
| 12/22 | 966 | +1.9 | 957 | 140,000 | 900 | 92,400 | 102.67 |
| 12/15 | 948 | +1.5 | 946 | 148,500 | 900 | 93,800 | 104.22 |
| 12/8 | 934 | -1.4 | 940 | 234,500 | 900 | 97,500 | 108.33 |
| 12/1 | 947 | -0.9 | 945 | 171,500 | 1,100 | 92,300 | 83.91 |
| 11/24 | 956 | +0.8 | 946 | 110,500 | 1,300 | 92,700 | 71.31 |
| 11/17 | 948 | -1.6 | 950 | 155,500 | 1,200 | 91,400 | 76.17 |
| 11/10 | 963 | 0.0 | 970 | 185,500 | 1,300 | 88,800 | 68.31 |
| 11/2 | 963 | +0.3 | 960 | 387,000 | 1,400 | 88,600 | 63.29 |
| 10/27 | 960 | -0.1 | 959 | 260,000 | 2,800 | 89,200 | 31.86 |
| 10/20 | 961 | -0.1 | 957 | 188,500 | 1,400 | 89,500 | 63.93 |
| 10/13 | 962 | +2.2 | 959 | 138,500 | 1,300 | 89,500 | 68.85 |
| 10/6 | 941 | -1.4 | 939 | 247,500 | 1,200 | 90,200 | 75.17 |
| 9/29 | 954 | -3.4 | 988 | 201,500 | 1,700 | 89,700 | 52.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
