5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,303.7
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 924 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 988 | -0.3 | 991 | 164,500 | 2,100 | 89,100 | 42.43 |
| 9/15 | 991 | +3.0 | 977 | 166,500 | 2,200 | 89,100 | 40.50 |
| 9/8 | 962 | -0.1 | 970 | 140,000 | 2,000 | 91,000 | 45.50 |
| 9/1 | 963 | +2.6 | 948 | 150,000 | 2,200 | 91,300 | 41.50 |
| 8/25 | 939 | +1.0 | 932 | 122,500 | 2,300 | 94,000 | 40.87 |
| 8/18 | 930 | -2.4 | 942 | 140,000 | 2,400 | 94,100 | 39.21 |
| 8/10 | 953 | -0.8 | 948 | 117,500 | 2,900 | 92,000 | 31.72 |
| 8/4 | 961 | +1.3 | 955 | 244,000 | 2,900 | 91,800 | 31.66 |
| 7/28 | 949 | -2.5 | 962 | 442,500 | 2,300 | 94,400 | 41.04 |
| 7/21 | 973 | +1.3 | 974 | 99,000 | 2,400 | 121,200 | 50.50 |
| 7/14 | 961 | -1.1 | 969 | 140,000 | 2,800 | 122,200 | 43.64 |
| 7/7 | 972 | -1.5 | 983 | 185,000 | 1,500 | 123,300 | 82.20 |
| 6/30 | 987 | +4.6 | 974 | 360,000 | 1,300 | 121,900 | 93.77 |
| 6/23 | 944 | +1.5 | 942 | 291,500 | 1,600 | 121,300 | 75.81 |
| 6/16 | 930 | +2.0 | 927 | 255,000 | 800 | 122,700 | 153.38 |
| 6/9 | 912 | +3.2 | 898 | 259,500 | 800 | 118,100 | 147.63 |
| 6/2 | 884 | -1.8 | 884 | 194,500 | 700 | 121,600 | 173.71 |
| 5/26 | 900 | -0.1 | 906 | 111,000 | 1,000 | 128,400 | 128.40 |
| 5/19 | 901 | +0.8 | 899 | 137,000 | 1,000 | 128,100 | 128.10 |
| 5/12 | 894 | -2.0 | 904 | 152,500 | 1,000 | 130,400 | 130.40 |
| 5/2 | 912 | +0.7 | 912 | 82,500 | ー | ー | ー |
| 4/28 | 906 | -0.4 | 903 | 207,500 | 1,000 | 118,000 | 118.00 |
| 4/21 | 910 | +0.8 | 911 | 155,500 | 700 | 113,700 | 162.43 |
| 4/14 | 903 | +1.8 | 898 | 148,000 | 600 | 105,300 | 175.50 |
| 4/7 | 887 | -3.3 | 901 | 187,500 | 900 | 107,500 | 119.44 |
| 3/31 | 917 | -0.1 | 913 | 319,500 | 800 | 104,000 | 130.00 |
| 3/24 | 918 | +0.6 | 903 | 180,500 | 6,800 | 108,400 | 15.94 |
| 3/17 | 913 | -5.1 | 923 | 294,000 | 900 | 114,900 | 127.67 |
| 3/10 | 962 | +1.9 | 958 | 193,500 | 1,700 | 111,600 | 65.65 |
| 3/3 | 944 | +0.2 | 934 | 186,500 | 1,700 | 109,800 | 64.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
