5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,277
円
(20:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 912 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 969 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,200 | 1,283 | 1,195 | 1,280 | +81 | +6.8 | 228,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 874 | -7.8 | 903 | 525,000 | 1,000 | 111,000 | 111.00 |
| 9/22 | 948 | +3.7 | 931 | 213,000 | 1,100 | 114,000 | 103.64 |
| 9/16 | 914 | -1.7 | 922 | 355,500 | 1,000 | 111,400 | 111.40 |
| 9/9 | 930 | +1.8 | 915 | 251,500 | 900 | 114,200 | 126.89 |
| 9/2 | 914 | -0.4 | 926 | 291,500 | 800 | 109,700 | 137.13 |
| 8/26 | 918 | +2.6 | 913 | 208,000 | 800 | 107,600 | 134.50 |
| 8/19 | 895 | -0.8 | 895 | 445,500 | 1,000 | 108,200 | 108.20 |
| 8/12 | 902 | +0.2 | 892 | 233,000 | 800 | 110,700 | 138.38 |
| 8/5 | 900 | -1.1 | 912 | 279,000 | 1,200 | 108,800 | 90.67 |
| 7/29 | 910 | +1.6 | 902 | 317,500 | 1,400 | 100,700 | 71.93 |
| 7/22 | 896 | +1.2 | 891 | 143,000 | 1,500 | 93,900 | 62.60 |
| 7/15 | 885 | +0.9 | 889 | 203,500 | 1,700 | 100,400 | 59.06 |
| 7/8 | 877 | +4.5 | 863 | 302,000 | 1,800 | 104,000 | 57.78 |
| 7/1 | 839 | +0.1 | 848 | 190,500 | 1,500 | 107,000 | 71.33 |
| 6/24 | 838 | +1.6 | 828 | 324,500 | 1,400 | 109,800 | 78.43 |
| 6/17 | 825 | -2.8 | 836 | 166,000 | 1,400 | 108,000 | 77.14 |
| 6/10 | 849 | -0.9 | 855 | 188,000 | 1,700 | 106,100 | 62.41 |
| 6/3 | 857 | +2.4 | 845 | 265,500 | 1,900 | 106,300 | 55.95 |
| 5/27 | 837 | -0.5 | 838 | 156,500 | 2,100 | 116,700 | 55.57 |
| 5/20 | 841 | +1.5 | 827 | 252,000 | 2,300 | 115,000 | 50.00 |
| 5/13 | 829 | -1.1 | 816 | 373,000 | 2,000 | 118,700 | 59.35 |
| 5/6 | 838 | +0.5 | 836 | 124,000 | ー | ー | ー |
| 4/28 | 834 | -2.5 | 836 | 445,000 | 1,000 | 111,300 | 111.30 |
| 4/22 | 855 | +0.5 | 850 | 263,000 | 400 | 102,300 | 255.75 |
| 4/15 | 851 | -0.8 | 845 | 263,500 | 500 | 102,800 | 205.60 |
| 4/8 | 858 | -3.4 | 885 | 445,000 | 1,000 | 100,200 | 100.20 |
| 4/1 | 888 | +0.2 | 890 | 721,500 | 900 | 93,100 | 103.44 |
| 3/25 | 886 | +2.3 | 882 | 371,000 | 22,500 | 86,400 | 3.84 |
| 3/18 | 866 | +3.6 | 856 | 289,500 | 6,800 | 90,000 | 13.24 |
| 3/11 | 836 | -4.9 | 829 | 521,500 | 900 | 90,000 | 100.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて