5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 912 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 969 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,280 | 1,289 | 1,256 | 1,262 | -18 | -1.4 | 99,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/11 | 836 | -4.9 | 829 | 521,500 | 900 | 90,000 | 100.00 |
| 3/4 | 879 | +0.2 | 883 | 368,000 | 600 | 86,200 | 143.67 |
| 2/25 | 877 | -0.9 | 867 | 335,500 | 200 | 88,900 | 444.50 |
| 2/18 | 885 | -0.3 | 885 | 358,000 | 0 | 87,200 | ー |
| 2/10 | 888 | -1.1 | 892 | 522,500 | 100 | 94,400 | 944.00 |
| 2/4 | 898 | +1.5 | 886 | 693,500 | 100 | 76,100 | 761.00 |
| 1/28 | 885 | -4.0 | 905 | 515,000 | 300 | 52,500 | 175.00 |
| 1/21 | 922 | -8.5 | 949 | 818,000 | 300 | 56,300 | 187.67 |
| 1/14 | 1,008 | -1.0 | 1,024 | 385,000 | 300 | 42,000 | 140.00 |
| 1/7 | 1,018 | +2.4 | 1,004 | 481,500 | 600 | 49,400 | 82.33 |
| 12/30 | 994 | +2.1 | 987 | 295,500 | 600 | 59,400 | 99.00 |
| 12/24 | 974 | +1.6 | 958 | 545,500 | 600 | 85,300 | 142.17 |
| 12/17 | 959 | +0.2 | 957 | 498,000 | 600 | 85,500 | 142.50 |
| 12/10 | 957 | -0.7 | 959 | 554,000 | 3,100 | 97,800 | 31.55 |
| 12/3 | 964 | +7.8 | 942 | 800,500 | 5,700 | 93,400 | 16.39 |
| 11/26 | 894 | -2.2 | 899 | 199,000 | 5,700 | 72,100 | 12.65 |
| 11/19 | 914 | -0.1 | 914 | 323,000 | 5,700 | 70,600 | 12.39 |
| 11/12 | 915 | -2.7 | 913 | 412,000 | 6,100 | 79,500 | 13.03 |
| 11/5 | 940 | +0.4 | 941 | 850,500 | 6,400 | 85,800 | 13.41 |
| 10/29 | 936 | -4.3 | 969 | 1,633,500 | 8,900 | 80,200 | 9.01 |
| 10/22 | 978 | +1.0 | 980 | 291,000 | 7,400 | 54,800 | 7.41 |
| 10/15 | 968 | +4.3 | 950 | 286,000 | 7,500 | 53,700 | 7.16 |
| 10/8 | 928 | -1.9 | 928 | 637,000 | 7,800 | 53,600 | 6.87 |
| 10/1 | 946 | -6.5 | 995 | 685,000 | 9,100 | 52,500 | 5.77 |
| 9/24 | 1,012 | -2.1 | 998 | 415,000 | 11,700 | 47,200 | 4.03 |
| 9/17 | 1,034 | -0.2 | 1,037 | 363,500 | 10,800 | 53,400 | 4.94 |
| 9/10 | 1,036 | +3.9 | 1,015 | 566,500 | 11,000 | 59,200 | 5.38 |
| 9/3 | 997 | +3.9 | 995 | 405,500 | 12,500 | 65,000 | 5.20 |
| 8/27 | 960 | +1.1 | 968 | 427,500 | 12,700 | 62,500 | 4.92 |
| 8/20 | 950 | -6.9 | 992 | 701,500 | 15,600 | 61,400 | 3.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて