5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,303.7
円
取引時間外
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 924 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 910 | +1.6 | 902 | 317,500 | 1,400 | 100,700 | 71.93 |
| 7/22 | 896 | +1.2 | 891 | 143,000 | 1,500 | 93,900 | 62.60 |
| 7/15 | 885 | +0.9 | 889 | 203,500 | 1,700 | 100,400 | 59.06 |
| 7/8 | 877 | +4.5 | 863 | 302,000 | 1,800 | 104,000 | 57.78 |
| 7/1 | 839 | +0.1 | 848 | 190,500 | 1,500 | 107,000 | 71.33 |
| 6/24 | 838 | +1.6 | 828 | 324,500 | 1,400 | 109,800 | 78.43 |
| 6/17 | 825 | -2.8 | 836 | 166,000 | 1,400 | 108,000 | 77.14 |
| 6/10 | 849 | -0.9 | 855 | 188,000 | 1,700 | 106,100 | 62.41 |
| 6/3 | 857 | +2.4 | 845 | 265,500 | 1,900 | 106,300 | 55.95 |
| 5/27 | 837 | -0.5 | 838 | 156,500 | 2,100 | 116,700 | 55.57 |
| 5/20 | 841 | +1.5 | 827 | 252,000 | 2,300 | 115,000 | 50.00 |
| 5/13 | 829 | -1.1 | 816 | 373,000 | 2,000 | 118,700 | 59.35 |
| 5/6 | 838 | +0.5 | 836 | 124,000 | ー | ー | ー |
| 4/28 | 834 | -2.5 | 836 | 445,000 | 1,000 | 111,300 | 111.30 |
| 4/22 | 855 | +0.5 | 850 | 263,000 | 400 | 102,300 | 255.75 |
| 4/15 | 851 | -0.8 | 845 | 263,500 | 500 | 102,800 | 205.60 |
| 4/8 | 858 | -3.4 | 885 | 445,000 | 1,000 | 100,200 | 100.20 |
| 4/1 | 888 | +0.2 | 890 | 721,500 | 900 | 93,100 | 103.44 |
| 3/25 | 886 | +2.3 | 882 | 371,000 | 22,500 | 86,400 | 3.84 |
| 3/18 | 866 | +3.6 | 856 | 289,500 | 6,800 | 90,000 | 13.24 |
| 3/11 | 836 | -4.9 | 829 | 521,500 | 900 | 90,000 | 100.00 |
| 3/4 | 879 | +0.2 | 883 | 368,000 | 600 | 86,200 | 143.67 |
| 2/25 | 877 | -0.9 | 867 | 335,500 | 200 | 88,900 | 444.50 |
| 2/18 | 885 | -0.3 | 885 | 358,000 | 0 | 87,200 | ー |
| 2/10 | 888 | -1.1 | 892 | 522,500 | 100 | 94,400 | 944.00 |
| 2/4 | 898 | +1.5 | 886 | 693,500 | 100 | 76,100 | 761.00 |
| 1/28 | 885 | -4.0 | 905 | 515,000 | 300 | 52,500 | 175.00 |
| 1/21 | 922 | -8.5 | 949 | 818,000 | 300 | 56,300 | 187.67 |
| 1/14 | 1,008 | -1.0 | 1,024 | 385,000 | 300 | 42,000 | 140.00 |
| 1/7 | 1,018 | +2.4 | 1,004 | 481,500 | 600 | 49,400 | 82.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
