5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,303.7
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 924 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 994 | +2.1 | 987 | 295,500 | 600 | 59,400 | 99.00 |
| 12/24 | 974 | +1.6 | 958 | 545,500 | 600 | 85,300 | 142.17 |
| 12/17 | 959 | +0.2 | 957 | 498,000 | 600 | 85,500 | 142.50 |
| 12/10 | 957 | -0.7 | 959 | 554,000 | 3,100 | 97,800 | 31.55 |
| 12/3 | 964 | +7.8 | 942 | 800,500 | 5,700 | 93,400 | 16.39 |
| 11/26 | 894 | -2.2 | 899 | 199,000 | 5,700 | 72,100 | 12.65 |
| 11/19 | 914 | -0.1 | 914 | 323,000 | 5,700 | 70,600 | 12.39 |
| 11/12 | 915 | -2.7 | 913 | 412,000 | 6,100 | 79,500 | 13.03 |
| 11/5 | 940 | +0.4 | 941 | 850,500 | 6,400 | 85,800 | 13.41 |
| 10/29 | 936 | -4.3 | 969 | 1,633,500 | 8,900 | 80,200 | 9.01 |
| 10/22 | 978 | +1.0 | 980 | 291,000 | 7,400 | 54,800 | 7.41 |
| 10/15 | 968 | +4.3 | 950 | 286,000 | 7,500 | 53,700 | 7.16 |
| 10/8 | 928 | -1.9 | 928 | 637,000 | 7,800 | 53,600 | 6.87 |
| 10/1 | 946 | -6.5 | 995 | 685,000 | 9,100 | 52,500 | 5.77 |
| 9/24 | 1,012 | -2.1 | 998 | 415,000 | 11,700 | 47,200 | 4.03 |
| 9/17 | 1,034 | -0.2 | 1,037 | 363,500 | 10,800 | 53,400 | 4.94 |
| 9/10 | 1,036 | +3.9 | 1,015 | 566,500 | 11,000 | 59,200 | 5.38 |
| 9/3 | 997 | +3.9 | 995 | 405,500 | 12,500 | 65,000 | 5.20 |
| 8/27 | 960 | +1.1 | 968 | 427,500 | 12,700 | 62,500 | 4.92 |
| 8/20 | 950 | -6.9 | 992 | 701,500 | 15,600 | 61,400 | 3.94 |
| 8/13 | 1,020 | +1.0 | 1,032 | 446,000 | 19,100 | 67,300 | 3.52 |
| 8/6 | 1,010 | -4.2 | 1,033 | 589,000 | 21,400 | 55,500 | 2.59 |
| 7/30 | 1,054 | +17.4 | 1,024 | 2,172,000 | 36,500 | 61,300 | 1.68 |
| 7/21 | 898 | -0.4 | 893 | 229,000 | 6,700 | 68,200 | 10.18 |
| 7/16 | 902 | +1.7 | 901 | 250,500 | 6,900 | 72,000 | 10.43 |
| 7/9 | 887 | -2.7 | 887 | 415,000 | 6,700 | 73,200 | 10.93 |
| 7/2 | 912 | -4.4 | 925 | 430,500 | 7,100 | 78,600 | 11.07 |
| 6/25 | 954 | +2.6 | 941 | 346,500 | 7,400 | 77,800 | 10.51 |
| 6/18 | 930 | +5.3 | 926 | 595,000 | 7,600 | 76,600 | 10.08 |
| 6/11 | 883 | -1.3 | 906 | 529,500 | 6,300 | 81,700 | 12.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
