！決算発表予定日 2024/05/09
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 922 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,104 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,232 | 1,240 | 1,202 | 1,207 | -25 | -2.0 | 15,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,232 | +1.4 | 1,227 | 13,400 | 1,600 | 56,400 | 35.25 |
| 4/5 | 1,215 | -6.4 | 1,243 | 35,700 | 1,700 | 49,700 | 29.24 |
| 3/29 | 1,298 | +1.2 | 1,289 | 26,900 | 2,400 | 53,900 | 22.46 |
| 3/22 | 1,283 | +6.2 | 1,274 | 48,100 | 2,500 | 63,900 | 25.56 |
| 3/15 | 1,208 | -5.7 | 1,220 | 51,600 | 5,600 | 63,000 | 11.25 |
| 3/8 | 1,281 | -2.4 | 1,297 | 87,400 | 7,800 | 71,300 | 9.14 |
| 3/1 | 1,312 | +6.9 | 1,418 | 505,100 | 14,000 | 80,300 | 5.74 |
| 2/22 | 1,227 | +6.1 | 1,284 | 155,200 | 4,300 | 55,700 | 12.95 |
| 2/16 | 1,157 | -1.1 | 1,164 | 19,000 | 4,300 | 45,300 | 10.53 |
| 2/9 | 1,170 | +1.0 | 1,196 | 82,100 | 4,700 | 45,700 | 9.72 |
| 2/2 | 1,158 | -0.3 | 1,173 | 16,100 | 2,900 | 38,800 | 13.38 |
| 1/26 | 1,161 | +3.8 | 1,135 | 16,400 | 2,900 | 42,100 | 14.52 |
| 1/19 | 1,119 | -1.0 | 1,127 | 23,800 | 3,100 | 40,700 | 13.13 |
| 1/12 | 1,130 | +0.5 | 1,146 | 38,800 | 3,400 | 40,200 | 11.82 |
| 1/5 | 1,124 | +1.9 | 1,115 | 7,200 | ー | ー | ー |
| 12/29 | 1,103 | +1.8 | 1,095 | 41,700 | 3,500 | 39,500 | 11.29 |
| 12/22 | 1,084 | +1.6 | 1,083 | 57,500 | 3,500 | 70,900 | 20.26 |
| 12/15 | 1,067 | +1.4 | 1,064 | 15,300 | 2,000 | 40,200 | 20.10 |
| 12/8 | 1,052 | -1.0 | 1,052 | 18,000 | 2,200 | 37,900 | 17.23 |
| 12/1 | 1,063 | +1.5 | 1,063 | 12,800 | 2,200 | 33,700 | 15.32 |
| 11/24 | 1,047 | +0.6 | 1,040 | 7,600 | 5,000 | 35,700 | 7.14 |
| 11/17 | 1,041 | -0.2 | 1,039 | 13,400 | 5,200 | 35,100 | 6.75 |
| 11/10 | 1,043 | +6.7 | 1,065 | 73,400 | 5,200 | 36,800 | 7.08 |
| 11/2 | 978 | -2.1 | 985 | 12,500 | 13,100 | 36,000 | 2.75 |
| 10/27 | 999 | -3.4 | 997 | 14,700 | 12,600 | 35,900 | 2.85 |
| 10/20 | 1,034 | -1.1 | 1,035 | 9,300 | 12,400 | 35,200 | 2.84 |
| 10/13 | 1,045 | 0.0 | 1,047 | 8,000 | 12,400 | 34,900 | 2.81 |
| 10/6 | 1,045 | -2.5 | 1,039 | 25,000 | 12,500 | 36,600 | 2.93 |
| 9/29 | 1,072 | +0.5 | 1,079 | 15,700 | 15,700 | 38,700 | 2.46 |
| 9/22 | 1,067 | +0.8 | 1,067 | 23,700 | 15,700 | 40,700 | 2.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて