！決算発表予定日 2024/05/09
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 922 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,104 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,183 | 1,219 | 1,171 | 1,201 | +18 | +1.5 | 16,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,232 | 1,240 | 1,183 | 1,183 | -49 | -4.0 | 21,400 |
| 4/12 | 1,223 | 1,248 | 1,206 | 1,232 | +17 | +1.4 | 13,400 |
| 4/5 | 1,268 | 1,280 | 1,205 | 1,215 | -83 | -6.4 | 35,700 |
| 3/29 | 1,287 | 1,310 | 1,261 | 1,298 | +15 | +1.2 | 26,900 |
| 3/22 | 1,208 | 1,325 | 1,208 | 1,283 | +75 | +6.2 | 48,100 |
| 3/15 | 1,264 | 1,264 | 1,188 | 1,208 | -73 | -5.7 | 51,600 |
| 3/8 | 1,300 | 1,376 | 1,243 | 1,281 | -31 | -2.4 | 87,400 |
| 3/1 | 1,264 | 1,527 | 1,264 | 1,312 | +85 | +6.9 | 505,100 |
| 2/22 | 1,165 | 1,389 | 1,152 | 1,227 | +70 | +6.1 | 155,200 |
| 2/16 | 1,190 | 1,190 | 1,135 | 1,157 | -13 | -1.1 | 19,000 |
| 2/9 | 1,169 | 1,252 | 1,130 | 1,170 | +12 | +1.0 | 82,100 |
| 2/2 | 1,161 | 1,190 | 1,154 | 1,158 | -3 | -0.3 | 16,100 |
| 1/26 | 1,121 | 1,170 | 1,121 | 1,161 | +42 | +3.8 | 16,400 |
| 1/19 | 1,137 | 1,154 | 1,115 | 1,119 | -11 | -1.0 | 23,800 |
| 1/12 | 1,124 | 1,189 | 1,124 | 1,130 | +6 | +0.5 | 38,800 |
| 1/5 | 1,104 | 1,130 | 1,104 | 1,124 | +21 | +1.9 | 7,200 |
| 12/29 | 1,111 | 1,111 | 1,060 | 1,103 | +19 | +1.8 | 41,700 |
| 12/22 | 1,067 | 1,087 | 1,067 | 1,084 | +17 | +1.6 | 57,500 |
| 12/15 | 1,052 | 1,075 | 1,048 | 1,067 | +15 | +1.4 | 15,300 |
| 12/8 | 1,063 | 1,071 | 1,040 | 1,052 | -11 | -1.0 | 18,000 |
| 12/1 | 1,077 | 1,077 | 1,048 | 1,063 | +16 | +1.5 | 12,800 |
| 11/24 | 1,041 | 1,060 | 1,015 | 1,047 | +6 | +0.6 | 7,600 |
| 11/17 | 1,054 | 1,054 | 1,032 | 1,041 | -2 | -0.2 | 13,400 |
| 11/10 | 1,008 | 1,111 | 993 | 1,043 | +65 | +6.7 | 73,400 |
| 11/2 | 999 | 1,002 | 970 | 978 | -21 | -2.1 | 12,500 |
| 10/27 | 1,034 | 1,036 | 984 | 999 | -35 | -3.4 | 14,700 |
| 10/20 | 1,045 | 1,047 | 1,025 | 1,034 | -11 | -1.1 | 9,300 |
| 10/13 | 1,042 | 1,060 | 1,039 | 1,045 | 0 | 0.0 | 8,000 |
| 10/6 | 1,083 | 1,083 | 1,001 | 1,045 | -27 | -2.5 | 25,000 |
| 9/29 | 1,091 | 1,091 | 1,057 | 1,072 | +5 | +0.5 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて