！決算発表予定日 2024/05/09
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 922 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,104 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,104 | 1,527 | 1,104 | 1,209 | +106 | +9.6 | 1,141,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 923 | 1,133 | 900 | 1,103 | +180 | +19.5 | 1,403,800 |
| 2022 | 828 | 933 | 771 | 923 | +97 | +11.7 | 630,100 |
| 2021 | 897 | 993 | 810 | 826 | -72 | -8.0 | 1,461,700 |
| 2020 | 1,188 | 1,189 | 752 | 898 | -295 | -24.7 | 512,000 |
| 2019 | 929 | 1,220 | 927 | 1,193 | +253 | +26.9 | 711,800 |
| 2018 | 1,640 | 1,722 | 910 | 940 | -682 | -42.1 | 1,496,000 |
| 2017 | 1,390 | 2,670 | 1,280 | 1,622 | +232 | +16.7 | 29,348,200 |
| 2016 | 1,630 | 1,640 | 1,190 | 1,390 | -230 | -14.2 | 872,600 |
| 2015 | 1,750 | 1,820 | 1,530 | 1,620 | -130 | -7.4 | 1,739,200 |
| 2014 | 1,920 | 2,080 | 1,600 | 1,750 | -160 | -8.4 | 2,673,800 |
| 2013 | 1,620 | 2,290 | 1,310 | 1,910 | +340 | +21.7 | 1,824,000 |
| 2012 | 1,200 | 1,720 | 1,130 | 1,570 | +350 | +28.7 | 1,242,800 |
| 2011 | 1,320 | 1,680 | 960 | 1,220 | -80 | -6.2 | 796,800 |
| 2010 | 1,400 | 1,650 | 1,140 | 1,300 | -100 | -7.1 | 969,200 |
| 2009 | 1,620 | 1,880 | 1,290 | 1,400 | -220 | -13.6 | 1,346,000 |
| 2008 | 1,960 | 2,360 | 1,480 | 1,620 | -360 | -18.2 | 1,680,000 |
| 2007 | 1,990 | 3,000 | 1,670 | 1,980 | -20 | -1.0 | 7,819,500 |
| 2006 | 2,280 | 3,290 | 1,660 | 2,000 | -260 | -11.5 | 14,458,600 |
| 2005 | 1,420 | 2,430 | 1,410 | 2,260 | +830 | +58.0 | 17,428,100 |
| 2004 | 1,180 | 1,680 | 1,110 | 1,430 | +290 | +25.4 | 6,556,100 |
| 2003 | 590 | 1,620 | 580 | 1,140 | +560 | +96.6 | 4,940,600 |
| 2002 | 520 | 1,240 | 470 | 580 | +60 | +11.5 | 1,904,900 |
| 2001 | 610 | 970 | 410 | 520 | -90 | -14.8 | 692,300 |
| 2000 | 870 | 1,040 | 580 | 610 | -270 | -30.7 | 421,500 |
| 1999 | 1,230 | 1,680 | 790 | 880 | -340 | -27.9 | 403,400 |
| 1998 | 1,150 | 2,260 | 1,120 | 1,220 | +90 | +8.0 | 192,200 |
| 1997 | 3,450 | 3,600 | 1,050 | 1,130 | -2,140 | -65.4 | 173,700 |
| 1996 | 5,550 | 6,190 | 3,160 | 3,270 | -2,330 | -41.6 | 126,600 |
| 1995 | 5,140 | 6,760 | 3,060 | 5,600 | +270 | +5.1 | 229,800 |
| 1994 | 3,880 | 7,080 | 3,880 | 5,330 | +1,630 | +44.1 | 155,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて