！決算発表予定日 2024/05/09
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 922 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,104 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,213 | 1,213 | 1,190 | 1,193 | -17 | -1.4 | 17,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,091 | 1,091 | 1,057 | 1,072 | +5 | +0.5 | 15,700 |
| 9/22 | 1,062 | 1,090 | 1,055 | 1,067 | +8 | +0.8 | 23,700 |
| 9/15 | 1,062 | 1,091 | 1,028 | 1,059 | -8 | -0.8 | 37,300 |
| 9/8 | 1,032 | 1,078 | 1,032 | 1,067 | +47 | +4.6 | 42,400 |
| 9/1 | 981 | 1,020 | 981 | 1,020 | +30 | +3.0 | 17,800 |
| 8/25 | 956 | 990 | 956 | 990 | +29 | +3.0 | 9,100 |
| 8/18 | 982 | 988 | 961 | 961 | -13 | -1.3 | 11,500 |
| 8/10 | 965 | 1,003 | 965 | 974 | +9 | +0.9 | 26,900 |
| 8/4 | 1,006 | 1,006 | 959 | 965 | -32 | -3.2 | 13,300 |
| 7/28 | 970 | 1,007 | 970 | 997 | +40 | +4.2 | 28,200 |
| 7/21 | 952 | 979 | 952 | 957 | +5 | +0.5 | 16,900 |
| 7/14 | 967 | 974 | 948 | 952 | -18 | -1.9 | 21,200 |
| 7/7 | 980 | 997 | 966 | 970 | -12 | -1.2 | 23,300 |
| 6/30 | 945 | 982 | 945 | 982 | +37 | +3.9 | 36,800 |
| 6/23 | 959 | 959 | 945 | 945 | -8 | -0.8 | 14,700 |
| 6/16 | 947 | 958 | 942 | 953 | +8 | +0.9 | 13,700 |
| 6/9 | 962 | 962 | 938 | 945 | +13 | +1.4 | 21,500 |
| 6/2 | 937 | 937 | 922 | 932 | +1 | +0.1 | 17,600 |
| 5/26 | 947 | 949 | 930 | 931 | -8 | -0.9 | 26,000 |
| 5/19 | 971 | 987 | 935 | 939 | -32 | -3.3 | 37,700 |
| 5/12 | 1,068 | 1,110 | 926 | 971 | -97 | -9.1 | 159,600 |
| 5/2 | 1,070 | 1,073 | 1,064 | 1,068 | +1 | +0.1 | 5,900 |
| 4/28 | 1,086 | 1,092 | 1,056 | 1,067 | -9 | -0.8 | 18,700 |
| 4/21 | 1,031 | 1,078 | 1,031 | 1,076 | +45 | +4.4 | 30,300 |
| 4/14 | 1,015 | 1,035 | 1,011 | 1,031 | +11 | +1.1 | 12,300 |
| 4/7 | 1,034 | 1,035 | 1,011 | 1,020 | -9 | -0.9 | 12,200 |
| 3/31 | 1,038 | 1,038 | 1,007 | 1,029 | -9 | -0.9 | 15,100 |
| 3/24 | 1,019 | 1,038 | 1,007 | 1,038 | +12 | +1.2 | 13,500 |
| 3/17 | 1,070 | 1,070 | 990 | 1,026 | -57 | -5.3 | 49,400 |
| 3/10 | 1,099 | 1,133 | 1,072 | 1,083 | -6 | -0.6 | 61,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて