！決算発表予定日 2025/02/14
5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,418 (24/11/14) | 895 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,418 (24/11/14) | 895 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,343 | 1,345 | 1,330 | 1,332 | +2 | +0.2 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,349 | 1,352 | 1,330 | 1,330 | -18 | -1.3 | 1,700 |
| 1/29 | 1,357 | 1,362 | 1,342 | 1,348 | +8 | +0.6 | 3,600 |
| 1/28 | 1,294 | 1,356 | 1,294 | 1,340 | +31 | +2.4 | 5,600 |
| 1/27 | 1,305 | 1,310 | 1,286 | 1,309 | -6 | -0.5 | 6,700 |
| 1/24 | 1,325 | 1,325 | 1,315 | 1,315 | -12 | -0.9 | 1,900 |
| 1/23 | 1,320 | 1,327 | 1,285 | 1,327 | +5 | +0.4 | 6,800 |
| 1/22 | 1,351 | 1,370 | 1,322 | 1,322 | -12 | -0.9 | 15,700 |
| 1/21 | 1,312 | 1,400 | 1,307 | 1,334 | +22 | +1.7 | 26,200 |
| 1/20 | 1,342 | 1,343 | 1,312 | 1,312 | -18 | -1.4 | 4,100 |
| 1/17 | 1,344 | 1,345 | 1,313 | 1,330 | -18 | -1.3 | 2,200 |
| 1/16 | 1,338 | 1,350 | 1,310 | 1,348 | +23 | +1.7 | 87,600 |
| 1/15 | 1,295 | 1,325 | 1,288 | 1,325 | +25 | +1.9 | 4,500 |
| 1/14 | 1,330 | 1,333 | 1,280 | 1,300 | -40 | -3.0 | 7,000 |
| 1/10 | 1,380 | 1,380 | 1,330 | 1,340 | -39 | -2.8 | 7,700 |
| 1/9 | 1,359 | 1,379 | 1,351 | 1,379 | +29 | +2.2 | 6,400 |
| 1/8 | 1,340 | 1,350 | 1,340 | 1,350 | +20 | +1.5 | 10,900 |
| 1/7 | 1,325 | 1,334 | 1,320 | 1,330 | +15 | +1.1 | 11,900 |
| 1/6 | 1,312 | 1,337 | 1,285 | 1,315 | +20 | +1.5 | 10,800 |
| 12/30 | 1,246 | 1,295 | 1,246 | 1,295 | +47 | +3.8 | 4,000 |
| 12/27 | 1,243 | 1,269 | 1,243 | 1,248 | -32 | -2.5 | 5,500 |
| 12/26 | 1,280 | 1,290 | 1,254 | 1,280 | -8 | -0.6 | 5,500 |
| 12/25 | 1,279 | 1,288 | 1,275 | 1,288 | +8 | +0.6 | 6,200 |
| 12/24 | 1,290 | 1,293 | 1,275 | 1,280 | -19 | -1.5 | 6,400 |
| 12/23 | 1,281 | 1,300 | 1,281 | 1,299 | +11 | +0.9 | 2,600 |
| 12/20 | 1,303 | 1,303 | 1,288 | 1,288 | 0 | 0.0 | 1,400 |
| 12/19 | 1,277 | 1,290 | 1,277 | 1,288 | -1 | -0.1 | 3,400 |
| 12/18 | 1,274 | 1,289 | 1,274 | 1,289 | +13 | +1.0 | 2,000 |
| 12/17 | 1,280 | 1,288 | 1,276 | 1,276 | -4 | -0.3 | 1,000 |
| 12/16 | 1,274 | 1,290 | 1,274 | 1,280 | -1 | -0.1 | 1,700 |
| 12/13 | 1,308 | 1,310 | 1,280 | 1,281 | -9 | -0.7 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
