5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/03/28) | 1,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/03/28) | 1,126 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,220 | 1,228 | 1,216 | 1,216 | 0 | 0.0 | 2,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,301 | -0.5 | 1,305 | 17,500 | 0 | 112,200 | ー |
| 3/31 | 1,308 | -2.4 | 1,305 | 23,500 | 0 | 112,000 | ー |
| 3/24 | 1,340 | +1.3 | 1,331 | 10,800 | 0 | 110,900 | ー |
| 3/17 | 1,323 | -1.5 | 1,332 | 14,100 | 0 | 111,500 | ー |
| 3/10 | 1,343 | -0.2 | 1,340 | 18,500 | 0 | 114,100 | ー |
| 3/3 | 1,345 | +0.9 | 1,331 | 10,900 | 0 | 116,600 | ー |
| 2/24 | 1,333 | +0.3 | 1,328 | 13,700 | 0 | 118,800 | ー |
| 2/17 | 1,329 | +1.1 | 1,326 | 18,300 | 0 | 118,700 | ー |
| 2/10 | 1,315 | -2.1 | 1,320 | 16,800 | 0 | 119,800 | ー |
| 2/3 | 1,343 | -0.7 | 1,331 | 14,300 | 0 | 118,600 | ー |
| 1/27 | 1,353 | +2.1 | 1,334 | 14,200 | 0 | 115,900 | ー |
| 1/20 | 1,325 | -0.2 | 1,318 | 11,700 | 0 | 114,800 | ー |
| 1/13 | 1,328 | -2.1 | 1,339 | 8,400 | 0 | 114,800 | ー |
| 1/6 | 1,356 | -4.5 | 1,373 | 5,900 | 0 | 116,400 | ー |
| 12/30 | 1,420 | +5.0 | 1,353 | 32,800 | 0 | 117,400 | ー |
| 12/23 | 1,352 | -4.5 | 1,362 | 21,100 | 100 | 119,200 | 1,192.00 |
| 12/16 | 1,415 | +0.3 | 1,390 | 36,500 | 100 | 120,900 | 1,209.00 |
| 12/9 | 1,411 | -0.3 | 1,416 | 13,700 | 100 | 132,400 | 1,324.00 |
| 12/2 | 1,415 | -0.3 | 1,440 | 12,200 | 100 | 136,100 | 1,361.00 |
| 11/25 | 1,419 | -4.1 | 1,451 | 15,600 | 100 | 134,900 | 1,349.00 |
| 11/18 | 1,480 | +6.9 | 1,445 | 21,800 | 100 | 134,100 | 1,341.00 |
| 11/11 | 1,385 | -1.8 | 1,400 | 47,200 | 100 | 137,900 | 1,379.00 |
| 11/4 | 1,410 | +2.0 | 1,400 | 5,500 | 100 | 137,500 | 1,375.00 |
| 10/28 | 1,383 | -0.7 | 1,396 | 12,200 | 100 | 135,900 | 1,359.00 |
| 10/21 | 1,393 | -4.9 | 1,425 | 13,100 | 100 | 136,200 | 1,362.00 |
| 10/14 | 1,465 | -2.1 | 1,479 | 13,500 | 100 | 140,800 | 1,408.00 |
| 10/7 | 1,496 | +5.4 | 1,468 | 18,800 | 100 | 139,200 | 1,392.00 |
| 9/30 | 1,420 | -1.9 | 1,441 | 28,100 | 100 | 147,100 | 1,471.00 |
| 9/22 | 1,448 | -6.9 | 1,468 | 30,700 | 100 | 145,900 | 1,459.00 |
| 9/16 | 1,556 | -2.5 | 1,596 | 41,600 | 0 | 155,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて