！決算発表予定日 2024/05/15
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/04/15) | 1,322 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/04/15) | 1,685 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,750 | 1,925 | 1,685 | 1,846 | +93 | +5.3 | 21,339,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,496 | 1,812 | 1,322 | 1,753 | +240 | +15.9 | 81,221,500 |
| 2022 | 1,742 | 1,927 | 1,426 | 1,513 | -211 | -12.2 | 90,979,700 |
| 2021 | 1,926 | 2,365 | 1,645 | 1,724 | -188 | -9.8 | 79,203,600 |
| 2020 | 2,290 | 2,300 | 1,410 | 1,912 | -448 | -19.0 | 77,528,610 |
| 2019 | 2,160 | 2,560 | 1,760 | 2,360 | +130 | +5.8 | 70,725,720 |
| 2018 | 3,250 | 3,350 | 2,000 | 2,230 | -980 | -30.5 | 96,159,380 |
| 2017 | 2,540 | 3,530 | 2,280 | 3,210 | +740 | +30.0 | 110,368,200 |
| 2016 | 2,160 | 2,680 | 1,610 | 2,470 | +310 | +14.4 | 93,354,400 |
| 2015 | 1,720 | 2,370 | 1,590 | 2,160 | +430 | +24.9 | 96,887,690 |
| 2014 | 1,420 | 1,850 | 1,310 | 1,730 | +310 | +21.8 | 86,789,940 |
| 2013 | 1,060 | 1,640 | 950 | 1,420 | +400 | +39.2 | 99,213,640 |
| 2012 | 1,030 | 1,420 | 650 | 1,020 | 0 | 0.0 | 93,403,300 |
| 2011 | 1,510 | 1,890 | 890 | 1,020 | -490 | -32.5 | 114,970,000 |
| 2010 | 820 | 1,630 | 810 | 1,510 | +710 | +88.8 | 144,234,400 |
| 2009 | 970 | 1,190 | 600 | 800 | -100 | -11.1 | 63,506,900 |
| 2008 | 1,950 | 1,970 | 720 | 900 | -1,050 | -53.9 | 83,932,900 |
| 2007 | 3,050 | 3,990 | 1,810 | 1,950 | -1,100 | -36.1 | 126,643,600 |
| 2006 | 3,330 | 3,610 | 2,670 | 3,050 | -200 | -6.2 | 96,250,500 |
| 2005 | 2,560 | 3,630 | 2,510 | 3,250 | +660 | +25.5 | 92,002,300 |
| 2004 | 2,610 | 3,120 | 2,190 | 2,590 | +40 | +1.6 | 80,270,100 |
| 2003 | 890 | 2,930 | 860 | 2,550 | +1,680 | +193.1 | 140,561,000 |
| 2002 | 730 | 1,260 | 640 | 870 | +180 | +26.1 | 49,057,500 |
| 2001 | 880 | 1,470 | 590 | 690 | -180 | -20.7 | 46,259,900 |
| 2000 | 950 | 1,160 | 660 | 870 | -80 | -8.4 | 30,749,600 |
| 1999 | 1,230 | 1,990 | 950 | 950 | -230 | -19.5 | 25,279,800 |
| 1998 | 1,750 | 2,290 | 1,160 | 1,180 | -720 | -37.9 | 10,929,200 |
| 1997 | 4,680 | 4,870 | 1,490 | 1,900 | -2,860 | -60.1 | 9,623,800 |
| 1996 | 6,170 | 6,900 | 4,600 | 4,760 | -1,160 | -19.6 | 10,303,800 |
| 1995 | 6,630 | 6,740 | 3,700 | 5,920 | -720 | -10.8 | 9,499,400 |
| 1994 | 4,940 | 7,950 | 4,760 | 6,640 | +1,700 | +34.4 | 12,789,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて