！決算発表予定日 2024/05/15
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/04/15) | 1,322 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/04/15) | 1,685 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,873 | 1,873 | 1,830 | 1,846 | -30 | -1.6 | 535,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,834 | 1,925 | 1,767 | 1,876 | +57 | +3.1 | 4,899,700 |
| 24/03 | 1,721 | 1,862 | 1,721 | 1,819 | +91 | +5.3 | 4,941,000 |
| 24/02 | 1,800 | 1,804 | 1,685 | 1,728 | -96 | -5.3 | 5,508,000 |
| 24/01 | 1,750 | 1,868 | 1,721 | 1,824 | +71 | +4.1 | 5,455,100 |
| 23/12 | 1,700 | 1,761 | 1,620 | 1,753 | +64 | +3.8 | 4,478,600 |
| 23/11 | 1,647 | 1,716 | 1,589 | 1,689 | +39 | +2.4 | 4,942,200 |
| 23/10 | 1,684 | 1,706 | 1,518 | 1,650 | -33 | -2.0 | 5,666,200 |
| 23/09 | 1,552 | 1,812 | 1,550 | 1,683 | +131 | +8.4 | 7,320,300 |
| 23/08 | 1,527 | 1,586 | 1,485 | 1,552 | +35 | +2.3 | 5,272,900 |
| 23/07 | 1,450 | 1,527 | 1,431 | 1,517 | +69 | +4.8 | 4,552,700 |
| 23/06 | 1,323 | 1,454 | 1,322 | 1,448 | +110 | +8.2 | 7,815,900 |
| 23/05 | 1,425 | 1,450 | 1,333 | 1,338 | -83 | -5.8 | 7,968,800 |
| 23/04 | 1,480 | 1,480 | 1,393 | 1,421 | -41 | -2.8 | 4,852,600 |
| 23/03 | 1,487 | 1,534 | 1,424 | 1,462 | -22 | -1.5 | 12,472,200 |
| 23/02 | 1,475 | 1,523 | 1,413 | 1,484 | 0 | 0.0 | 9,879,100 |
| 23/01 | 1,496 | 1,624 | 1,465 | 1,484 | -29 | -1.9 | 6,000,000 |
| 22/12 | 1,547 | 1,569 | 1,479 | 1,513 | -19 | -1.2 | 5,510,400 |
| 22/11 | 1,472 | 1,571 | 1,443 | 1,532 | +81 | +5.6 | 6,287,300 |
| 22/10 | 1,447 | 1,534 | 1,426 | 1,451 | +3 | +0.2 | 7,359,700 |
| 22/09 | 1,600 | 1,646 | 1,440 | 1,448 | -159 | -9.9 | 9,504,200 |
| 22/08 | 1,588 | 1,657 | 1,553 | 1,607 | +20 | +1.3 | 7,996,700 |
| 22/07 | 1,491 | 1,597 | 1,480 | 1,587 | +93 | +6.2 | 7,570,500 |
| 22/06 | 1,579 | 1,648 | 1,468 | 1,494 | -83 | -5.3 | 10,523,900 |
| 22/05 | 1,647 | 1,704 | 1,532 | 1,577 | -88 | -5.3 | 8,095,400 |
| 22/04 | 1,701 | 1,742 | 1,592 | 1,665 | -48 | -2.8 | 6,877,000 |
| 22/03 | 1,859 | 1,927 | 1,617 | 1,713 | -129 | -7.0 | 9,615,200 |
| 22/02 | 1,731 | 1,871 | 1,705 | 1,842 | +92 | +5.3 | 5,690,400 |
| 22/01 | 1,742 | 1,881 | 1,721 | 1,750 | +26 | +1.5 | 5,949,000 |
| 21/12 | 1,646 | 1,751 | 1,645 | 1,724 | +55 | +3.3 | 6,187,700 |
| 21/11 | 1,930 | 1,987 | 1,667 | 1,669 | -218 | -11.6 | 8,689,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて