！決算発表予定日 2024/05/15
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/04/15) | 1,322 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/04/15) | 1,685 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,871 | 1,892 | 1,830 | 1,846 | -18 | -1.0 | 698,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,883 | 1,898 | 1,837 | 1,864 | 0 | 0.0 | 722,800 |
| 4/19 | 1,847 | 1,925 | 1,837 | 1,864 | +13 | +0.7 | 1,611,200 |
| 4/12 | 1,837 | 1,868 | 1,804 | 1,851 | +16 | +0.9 | 1,036,300 |
| 4/5 | 1,834 | 1,842 | 1,767 | 1,835 | +16 | +0.9 | 1,366,500 |
| 3/29 | 1,841 | 1,862 | 1,782 | 1,819 | -28 | -1.5 | 1,012,100 |
| 3/22 | 1,831 | 1,859 | 1,809 | 1,847 | +37 | +2.0 | 1,023,800 |
| 3/15 | 1,780 | 1,834 | 1,740 | 1,810 | +16 | +0.9 | 1,485,200 |
| 3/8 | 1,759 | 1,809 | 1,732 | 1,794 | +37 | +2.1 | 1,241,000 |
| 3/1 | 1,722 | 1,783 | 1,707 | 1,757 | +43 | +2.5 | 1,182,400 |
| 2/22 | 1,708 | 1,743 | 1,705 | 1,714 | +6 | +0.4 | 869,300 |
| 2/16 | 1,705 | 1,736 | 1,695 | 1,708 | +17 | +1.0 | 1,088,800 |
| 2/9 | 1,739 | 1,748 | 1,685 | 1,691 | -48 | -2.8 | 1,548,200 |
| 2/2 | 1,816 | 1,868 | 1,734 | 1,739 | -77 | -4.2 | 2,046,900 |
| 1/26 | 1,737 | 1,858 | 1,737 | 1,816 | +81 | +4.7 | 2,078,800 |
| 1/19 | 1,755 | 1,782 | 1,721 | 1,735 | -29 | -1.6 | 951,300 |
| 1/12 | 1,770 | 1,787 | 1,752 | 1,764 | -6 | -0.3 | 908,500 |
| 1/5 | 1,750 | 1,777 | 1,729 | 1,770 | +17 | +1.0 | 467,800 |
| 12/29 | 1,709 | 1,761 | 1,680 | 1,753 | +57 | +3.4 | 1,053,200 |
| 12/22 | 1,664 | 1,730 | 1,646 | 1,696 | +26 | +1.6 | 1,221,900 |
| 12/15 | 1,651 | 1,675 | 1,622 | 1,670 | +44 | +2.7 | 1,007,300 |
| 12/8 | 1,700 | 1,705 | 1,620 | 1,626 | -76 | -4.5 | 957,600 |
| 12/1 | 1,710 | 1,727 | 1,667 | 1,702 | -3 | -0.2 | 831,000 |
| 11/24 | 1,708 | 1,712 | 1,669 | 1,705 | +1 | +0.1 | 687,100 |
| 11/17 | 1,628 | 1,704 | 1,619 | 1,704 | +79 | +4.9 | 954,000 |
| 11/10 | 1,619 | 1,683 | 1,589 | 1,625 | +19 | +1.2 | 1,796,500 |
| 11/2 | 1,583 | 1,665 | 1,545 | 1,606 | +17 | +1.1 | 2,234,700 |
| 10/27 | 1,582 | 1,590 | 1,518 | 1,589 | +6 | +0.4 | 1,144,600 |
| 10/20 | 1,580 | 1,614 | 1,567 | 1,583 | -4 | -0.3 | 845,000 |
| 10/13 | 1,583 | 1,627 | 1,583 | 1,587 | +21 | +1.3 | 894,200 |
| 10/6 | 1,684 | 1,706 | 1,527 | 1,566 | -117 | -7.0 | 1,459,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて