決算new！
2024/05/15 発表
前期経常が上振れ着地・今期は5％増益、20円増配へ
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
1,917.8
円
(16:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,976 (24/05/15) | 1,322 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/05/15) | 1,685 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,870 | 1,976 | 1,820 | 1,908 | +28 | +1.5 | 2,824,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,583 | 1,627 | 1,583 | 1,587 | +21 | +1.3 | 894,200 |
| 10/6 | 1,684 | 1,706 | 1,527 | 1,566 | -117 | -7.0 | 1,459,900 |
| 9/29 | 1,780 | 1,783 | 1,670 | 1,683 | -87 | -4.9 | 1,065,900 |
| 9/22 | 1,750 | 1,812 | 1,742 | 1,770 | +8 | +0.5 | 1,585,300 |
| 9/15 | 1,595 | 1,777 | 1,586 | 1,762 | +175 | +11.0 | 2,990,400 |
| 9/8 | 1,580 | 1,629 | 1,580 | 1,587 | +18 | +1.2 | 1,449,500 |
| 9/1 | 1,560 | 1,574 | 1,542 | 1,569 | +12 | +0.8 | 864,900 |
| 8/25 | 1,508 | 1,558 | 1,503 | 1,557 | +45 | +3.0 | 960,800 |
| 8/18 | 1,535 | 1,544 | 1,485 | 1,512 | -19 | -1.2 | 924,800 |
| 8/10 | 1,564 | 1,580 | 1,502 | 1,531 | -30 | -1.9 | 782,400 |
| 8/4 | 1,501 | 1,586 | 1,486 | 1,561 | +67 | +4.5 | 2,645,500 |
| 7/28 | 1,455 | 1,498 | 1,454 | 1,494 | +43 | +3.0 | 1,214,000 |
| 7/21 | 1,442 | 1,452 | 1,431 | 1,451 | +6 | +0.4 | 594,100 |
| 7/14 | 1,475 | 1,475 | 1,441 | 1,445 | -11 | -0.8 | 757,300 |
| 7/7 | 1,450 | 1,488 | 1,448 | 1,456 | +8 | +0.6 | 1,311,000 |
| 6/30 | 1,425 | 1,448 | 1,419 | 1,448 | +26 | +1.8 | 1,333,600 |
| 6/23 | 1,450 | 1,454 | 1,406 | 1,422 | -21 | -1.5 | 1,807,100 |
| 6/16 | 1,373 | 1,453 | 1,368 | 1,443 | +74 | +5.4 | 2,431,100 |
| 6/9 | 1,370 | 1,394 | 1,351 | 1,369 | +18 | +1.3 | 1,539,300 |
| 6/2 | 1,362 | 1,370 | 1,322 | 1,351 | +1 | +0.1 | 1,820,400 |
| 5/26 | 1,396 | 1,403 | 1,348 | 1,350 | -41 | -3.0 | 1,904,300 |
| 5/19 | 1,413 | 1,450 | 1,381 | 1,391 | -13 | -0.9 | 2,796,000 |
| 5/12 | 1,420 | 1,444 | 1,393 | 1,404 | -13 | -0.9 | 1,577,500 |
| 5/2 | 1,425 | 1,431 | 1,407 | 1,417 | -4 | -0.3 | 575,400 |
| 4/28 | 1,432 | 1,433 | 1,393 | 1,421 | -11 | -0.8 | 1,390,100 |
| 4/21 | 1,450 | 1,451 | 1,427 | 1,432 | -13 | -0.9 | 800,200 |
| 4/14 | 1,421 | 1,459 | 1,421 | 1,445 | +30 | +2.1 | 1,046,600 |
| 4/7 | 1,480 | 1,480 | 1,411 | 1,415 | -47 | -3.2 | 1,615,700 |
| 3/31 | 1,458 | 1,486 | 1,440 | 1,462 | +17 | +1.2 | 4,355,800 |
| 3/24 | 1,431 | 1,456 | 1,424 | 1,445 | +4 | +0.3 | 1,180,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて