！決算発表予定日 2024/05/15
5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/04/15) | 1,322 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/04/15) | 1,685 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,871 | 1,892 | 1,830 | 1,846 | -18 | -1.0 | 698,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,864 | 0.0 | 1,864 | 722,800 | 63,200 | 340,400 | 5.39 |
| 4/19 | 1,864 | +0.7 | 1,880 | 1,611,200 | 63,300 | 328,400 | 5.19 |
| 4/12 | 1,851 | +0.9 | 1,845 | 1,036,300 | 60,700 | 352,700 | 5.81 |
| 4/5 | 1,835 | +0.9 | 1,807 | 1,366,500 | 59,100 | 329,400 | 5.57 |
| 3/29 | 1,819 | -1.5 | 1,834 | 1,012,100 | 76,000 | 334,000 | 4.39 |
| 3/22 | 1,847 | +2.0 | 1,840 | 1,023,800 | 60,800 | 319,600 | 5.26 |
| 3/15 | 1,810 | +0.9 | 1,786 | 1,485,200 | 56,700 | 326,100 | 5.75 |
| 3/8 | 1,794 | +2.1 | 1,777 | 1,241,000 | 64,300 | 338,300 | 5.26 |
| 3/1 | 1,757 | +2.5 | 1,742 | 1,182,400 | 45,000 | 432,400 | 9.61 |
| 2/22 | 1,714 | +0.4 | 1,719 | 869,300 | 52,600 | 450,900 | 8.57 |
| 2/16 | 1,708 | +1.0 | 1,713 | 1,088,800 | 54,200 | 400,700 | 7.39 |
| 2/9 | 1,691 | -2.8 | 1,712 | 1,548,200 | 54,400 | 414,200 | 7.61 |
| 2/2 | 1,739 | -4.2 | 1,791 | 2,046,900 | 58,200 | 366,600 | 6.30 |
| 1/26 | 1,816 | +4.7 | 1,808 | 2,078,800 | 83,400 | 310,800 | 3.73 |
| 1/19 | 1,735 | -1.6 | 1,746 | 951,300 | 60,600 | 348,900 | 5.76 |
| 1/12 | 1,764 | -0.3 | 1,768 | 908,500 | 54,800 | 336,200 | 6.14 |
| 1/5 | 1,770 | +1.0 | 1,763 | 467,800 | ー | ー | ー |
| 12/29 | 1,753 | +3.4 | 1,724 | 1,053,200 | 54,300 | 318,600 | 5.87 |
| 12/22 | 1,696 | +1.6 | 1,691 | 1,221,900 | 57,500 | 346,200 | 6.02 |
| 12/15 | 1,670 | +2.7 | 1,647 | 1,007,300 | 55,300 | 350,500 | 6.34 |
| 12/8 | 1,626 | -4.5 | 1,664 | 957,600 | 50,500 | 368,600 | 7.30 |
| 12/1 | 1,702 | -0.2 | 1,695 | 831,000 | 52,300 | 367,700 | 7.03 |
| 11/24 | 1,705 | +0.1 | 1,689 | 687,100 | 52,900 | 378,600 | 7.16 |
| 11/17 | 1,704 | +4.9 | 1,661 | 954,000 | 71,000 | 374,000 | 5.27 |
| 11/10 | 1,625 | +1.2 | 1,626 | 1,796,500 | 51,800 | 378,100 | 7.30 |
| 11/2 | 1,606 | +1.1 | 1,602 | 2,234,700 | 49,000 | 403,600 | 8.24 |
| 10/27 | 1,589 | +0.4 | 1,560 | 1,144,600 | 50,100 | 420,500 | 8.39 |
| 10/20 | 1,583 | -0.3 | 1,586 | 845,000 | 47,900 | 412,400 | 8.61 |
| 10/13 | 1,587 | +1.3 | 1,607 | 894,200 | 51,200 | 425,600 | 8.31 |
| 10/6 | 1,566 | -7.0 | 1,587 | 1,459,900 | 53,500 | 430,300 | 8.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて