5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
1,583.4
円
(23:13)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,976 (24/05/15) | 1,386 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,976 (24/05/15) | 1,386 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/12 | 1,591 | 1,621 | 1,585 | 1,593 | -8 | -0.5 | 810,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/12 | 1,802 | -0.4 | 1,784 | 980,100 | 45,200 | 453,300 | 10.03 |
7/5 | 1,810 | +0.5 | 1,815 | 879,200 | 47,900 | 440,400 | 9.19 |
6/28 | 1,801 | +1.1 | 1,802 | 987,300 | 48,300 | 428,600 | 8.87 |
6/21 | 1,781 | -1.4 | 1,775 | 891,300 | 81,900 | 414,600 | 5.06 |
6/14 | 1,806 | -0.1 | 1,824 | 938,700 | 56,000 | 402,800 | 7.19 |
6/7 | 1,808 | -4.8 | 1,852 | 946,000 | 55,600 | 397,700 | 7.15 |
5/31 | 1,900 | +2.0 | 1,876 | 989,800 | 58,400 | 352,100 | 6.03 |
5/24 | 1,863 | -2.4 | 1,901 | 1,301,100 | 61,000 | 371,800 | 6.10 |
5/17 | 1,908 | +1.5 | 1,894 | 2,386,200 | 61,600 | 351,100 | 5.70 |
5/10 | 1,880 | +1.8 | 1,863 | 629,400 | 63,200 | 324,900 | 5.14 |
5/2 | 1,846 | -1.0 | 1,857 | 499,200 | 61,500 | 346,600 | 5.64 |
4/26 | 1,864 | 0.0 | 1,864 | 722,800 | 63,200 | 340,400 | 5.39 |
4/19 | 1,864 | +0.7 | 1,880 | 1,611,200 | 63,300 | 328,400 | 5.19 |
4/12 | 1,851 | +0.9 | 1,845 | 1,036,300 | 60,700 | 352,700 | 5.81 |
4/5 | 1,835 | +0.9 | 1,807 | 1,366,500 | 59,100 | 329,400 | 5.57 |
3/29 | 1,819 | -1.5 | 1,834 | 1,012,100 | 76,000 | 334,000 | 4.39 |
3/22 | 1,847 | +2.0 | 1,840 | 1,023,800 | 60,800 | 319,600 | 5.26 |
3/15 | 1,810 | +0.9 | 1,786 | 1,485,200 | 56,700 | 326,100 | 5.75 |
3/8 | 1,794 | +2.1 | 1,777 | 1,241,000 | 64,300 | 338,300 | 5.26 |
3/1 | 1,757 | +2.5 | 1,742 | 1,182,400 | 45,000 | 432,400 | 9.61 |
2/22 | 1,714 | +0.4 | 1,719 | 869,300 | 52,600 | 450,900 | 8.57 |
2/16 | 1,708 | +1.0 | 1,713 | 1,088,800 | 54,200 | 400,700 | 7.39 |
2/9 | 1,691 | -2.8 | 1,712 | 1,548,200 | 54,400 | 414,200 | 7.61 |
2/2 | 1,739 | -4.2 | 1,791 | 2,046,900 | 58,200 | 366,600 | 6.30 |
1/26 | 1,816 | +4.7 | 1,808 | 2,078,800 | 83,400 | 310,800 | 3.73 |
1/19 | 1,735 | -1.6 | 1,746 | 951,300 | 60,600 | 348,900 | 5.76 |
1/12 | 1,764 | -0.3 | 1,768 | 908,500 | 54,800 | 336,200 | 6.14 |
1/5 | 1,770 | +1.0 | 1,763 | 467,800 | ー | ー | ー |
12/29 | 1,753 | +3.4 | 1,724 | 1,053,200 | 54,300 | 318,600 | 5.87 |
12/22 | 1,696 | +1.6 | 1,691 | 1,221,900 | 57,500 | 346,200 | 6.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて