5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
1,900
円
(22:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,976 (24/05/15) | 1,333 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/05/15) | 1,685 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,852 | 1,904 | 1,836 | 1,900 | +37 | +2.0 | 1,244,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,458 | 1,486 | 1,440 | 1,462 | +17 | +1.2 | 4,355,800 |
| 3/24 | 1,431 | 1,456 | 1,424 | 1,445 | +4 | +0.3 | 1,180,800 |
| 3/17 | 1,475 | 1,492 | 1,428 | 1,441 | -60 | -4.0 | 2,324,900 |
| 3/10 | 1,491 | 1,534 | 1,489 | 1,501 | -7 | -0.5 | 2,922,300 |
| 3/3 | 1,496 | 1,523 | 1,479 | 1,508 | +20 | +1.3 | 2,917,700 |
| 2/24 | 1,442 | 1,493 | 1,435 | 1,488 | +57 | +4.0 | 1,621,700 |
| 2/17 | 1,427 | 1,439 | 1,415 | 1,431 | +6 | +0.4 | 1,379,100 |
| 2/10 | 1,433 | 1,442 | 1,414 | 1,425 | +6 | +0.4 | 2,072,300 |
| 2/3 | 1,614 | 1,614 | 1,413 | 1,419 | -201 | -12.4 | 5,584,500 |
| 1/27 | 1,597 | 1,624 | 1,577 | 1,620 | +37 | +2.3 | 1,215,700 |
| 1/20 | 1,551 | 1,589 | 1,534 | 1,583 | +26 | +1.7 | 947,200 |
| 1/13 | 1,526 | 1,585 | 1,522 | 1,557 | +38 | +2.5 | 988,700 |
| 1/6 | 1,496 | 1,525 | 1,491 | 1,519 | +6 | +0.4 | 840,600 |
| 12/30 | 1,500 | 1,531 | 1,499 | 1,513 | +22 | +1.5 | 1,226,200 |
| 12/23 | 1,507 | 1,524 | 1,479 | 1,491 | -21 | -1.4 | 1,467,900 |
| 12/16 | 1,548 | 1,562 | 1,512 | 1,512 | -34 | -2.2 | 1,251,400 |
| 12/9 | 1,551 | 1,569 | 1,536 | 1,546 | +5 | +0.3 | 1,041,700 |
| 12/2 | 1,567 | 1,569 | 1,524 | 1,541 | -24 | -1.5 | 1,296,500 |
| 11/25 | 1,540 | 1,571 | 1,536 | 1,565 | +30 | +2.0 | 970,400 |
| 11/18 | 1,520 | 1,553 | 1,510 | 1,535 | +21 | +1.4 | 1,325,900 |
| 11/11 | 1,483 | 1,525 | 1,481 | 1,514 | +52 | +3.6 | 1,763,400 |
| 11/4 | 1,456 | 1,477 | 1,443 | 1,462 | +10 | +0.7 | 1,913,900 |
| 10/28 | 1,473 | 1,473 | 1,446 | 1,452 | +2 | +0.1 | 1,601,600 |
| 10/21 | 1,474 | 1,485 | 1,450 | 1,450 | -41 | -2.8 | 1,528,700 |
| 10/14 | 1,489 | 1,503 | 1,458 | 1,491 | -7 | -0.5 | 1,342,500 |
| 10/7 | 1,447 | 1,534 | 1,426 | 1,498 | +50 | +3.5 | 2,427,300 |
| 9/30 | 1,596 | 1,596 | 1,440 | 1,448 | -158 | -9.8 | 3,681,300 |
| 9/22 | 1,620 | 1,634 | 1,601 | 1,606 | +6 | +0.4 | 906,200 |
| 9/16 | 1,644 | 1,646 | 1,592 | 1,600 | -31 | -1.9 | 1,780,100 |
| 9/9 | 1,597 | 1,639 | 1,584 | 1,631 | +43 | +2.7 | 2,326,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて