決算new！
2024/05/13 発表
今期経常は21％減益、5円増配へ
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,320 | 5,173 | 4,208 | 4,861 | +526 | +12.1 | 48,303,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,680 | 5,830 | 3,240 | 3,980 | -720 | -15.3 | 62,177,100 |
| 1992 | 4,720 | 5,360 | 3,150 | 4,700 | +80 | +1.7 | 56,297,300 |
| 1991 | 4,570 | 6,450 | 3,880 | 4,620 | 0 | 0.0 | 34,154,700 |
| 1990 | 10,100 | 10,100 | 4,100 | 4,620 | -5,330 | -53.6 | 57,602,200 |
| 1989 | 7,350 | 10,900 | 7,150 | 9,950 | +2,680 | +36.9 | 124,819,000 |
| 1988 | 3,720 | 7,930 | 3,650 | 7,270 | +3,700 | +103.6 | 220,172,200 |
| 1987 | 3,080 | 5,000 | 2,940 | 3,570 | +440 | +14.1 | 69,024,800 |
| 1986 | 3,700 | 4,330 | 2,860 | 3,130 | -570 | -15.4 | 36,171,700 |
| 1985 | 4,610 | 6,110 | 3,570 | 3,700 | -1,020 | -21.6 | 62,613,000 |
| 1984 | 4,630 | 6,350 | 3,960 | 4,720 | +140 | +3.1 | 69,808,800 |
| 1983 | 3,990 | 7,100 | 3,950 | 4,580 | +640 | +16.2 | 169,903,500 |
| 1982 | 1,120 | 4,100 | 1,120 | 3,940 | +2,810 | +248.7 | 406,643,800 |
| 1981 | 1,260 | 1,390 | 980 | 1,130 | -140 | -11.0 | 23,681,000 |
| 1980 | 1,390 | 1,920 | 1,130 | 1,270 | -20 | -1.6 | 83,611,700 |
| 1979 | 1,020 | 1,430 | 980 | 1,290 | +280 | +27.7 | 70,514,000 |
| 1978 | 820 | 1,030 | 750 | 1,010 | +200 | +24.7 | 24,826,700 |
| 1977 | 1,050 | 1,270 | 750 | 810 | -240 | -22.9 | 18,340,700 |
| 1976 | 1,230 | 1,490 | 990 | 1,050 | -140 | -11.8 | 38,886,800 |
| 1975 | 1,160 | 1,410 | 1,020 | 1,190 | +20 | +1.7 | 27,216,000 |
| 1974 | 1,392 | 1,734 | 1,019 | 1,170 | -175 | -13.0 | 63,697,432 |
| 1973 | 995 | 1,766 | 606 | 1,345 | +342 | +34.1 | 113,973,651 |
| 1972 | 490 | 1,237 | 459 | 1,003 | +552 | +122.4 | 108,190,874 |
| 1971 | 544 | 715 | 404 | 451 | -78 | -14.7 | 34,247,044 |
| 1970 | 413 | 787 | 407 | 529 | +122 | +30.0 | 60,331,564 |
| 1969 | 386 | 495 | 373 | 407 | +21 | +5.4 | 10,794,027 |
| 1968 | 393 | 488 | 346 | 386 | -7 | -1.8 | 0 |
| 1967 | 434 | 522 | 373 | 393 | -41 | -9.5 | 0 |
| 1966 | 447 | 569 | 407 | 434 | -20 | -4.4 | 0 |
| 1965 | 481 | 522 | 339 | 454 | -41 | -8.3 | 0 |
| 1964 | 556 | 624 | 393 | 495 | -68 | -12.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて