！決算発表予定日 2024/05/13
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,889 | 4,902 | 4,844 | 4,859 | -109 | -2.2 | 629,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,705 | 5,173 | 4,469 | 4,968 | +261 | +5.5 | 11,302,800 |
| 24/03 | 4,435 | 4,740 | 4,208 | 4,707 | +295 | +6.7 | 12,636,300 |
| 24/02 | 4,587 | 4,903 | 4,268 | 4,412 | -175 | -3.8 | 11,212,000 |
| 24/01 | 4,320 | 4,789 | 4,267 | 4,587 | +252 | +5.8 | 8,279,600 |
| 23/12 | 4,532 | 4,612 | 4,174 | 4,335 | -205 | -4.5 | 8,863,000 |
| 23/11 | 3,876 | 4,573 | 3,724 | 4,540 | +641 | +16.4 | 13,275,800 |
| 23/10 | 3,831 | 3,916 | 3,586 | 3,899 | +104 | +2.7 | 9,134,700 |
| 23/09 | 3,730 | 4,110 | 3,725 | 3,795 | +73 | +2.0 | 12,152,000 |
| 23/08 | 3,380 | 3,751 | 3,241 | 3,722 | +364 | +10.8 | 13,885,800 |
| 23/07 | 3,325 | 3,405 | 3,194 | 3,358 | +49 | +1.5 | 8,548,300 |
| 23/06 | 3,050 | 3,613 | 3,045 | 3,309 | +254 | +8.3 | 13,310,900 |
| 23/05 | 3,255 | 3,340 | 3,045 | 3,055 | -175 | -5.4 | 10,297,100 |
| 23/04 | 3,235 | 3,270 | 3,130 | 3,230 | +15 | +0.5 | 6,970,200 |
| 23/03 | 3,370 | 3,515 | 3,135 | 3,215 | -140 | -4.2 | 10,220,600 |
| 23/02 | 3,445 | 3,465 | 3,195 | 3,355 | -90 | -2.6 | 7,919,800 |
| 23/01 | 3,075 | 3,480 | 3,045 | 3,445 | +360 | +11.7 | 9,075,200 |
| 22/12 | 3,135 | 3,255 | 3,030 | 3,085 | -50 | -1.6 | 7,811,600 |
| 22/11 | 3,030 | 3,185 | 3,005 | 3,135 | +125 | +4.2 | 8,500,400 |
| 22/10 | 3,000 | 3,140 | 2,970 | 3,010 | -30 | -1.0 | 7,526,600 |
| 22/09 | 3,205 | 3,265 | 2,999 | 3,040 | -260 | -7.9 | 8,484,000 |
| 22/08 | 3,190 | 3,325 | 3,040 | 3,300 | +130 | +4.1 | 8,578,800 |
| 22/07 | 3,160 | 3,215 | 2,973 | 3,170 | 0 | 0.0 | 8,716,100 |
| 22/06 | 3,380 | 3,530 | 3,085 | 3,170 | -235 | -6.9 | 10,270,700 |
| 22/05 | 3,285 | 3,480 | 2,965 | 3,405 | +105 | +3.2 | 15,498,600 |
| 22/04 | 3,340 | 3,525 | 3,110 | 3,300 | -55 | -1.6 | 11,510,500 |
| 22/03 | 3,445 | 3,655 | 3,100 | 3,355 | -10 | -0.3 | 18,706,500 |
| 22/02 | 3,190 | 3,440 | 3,145 | 3,365 | +155 | +4.8 | 13,209,000 |
| 22/01 | 3,160 | 3,385 | 3,070 | 3,210 | +75 | +2.4 | 13,990,700 |
| 21/12 | 2,942 | 3,150 | 2,901 | 3,135 | +205 | +7.0 | 12,479,700 |
| 21/11 | 3,310 | 3,355 | 2,930 | 2,930 | -330 | -10.1 | 15,749,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて