決算new！
2024/05/13 発表
今期経常は21％減益、5円増配へ
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,889 | 5,116 | 4,751 | 4,861 | -107 | -2.2 | 4,872,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,085 | 3,580 | 2,956 | 3,260 | +125 | +4.0 | 18,343,400 |
| 21/09 | 3,360 | 3,635 | 3,115 | 3,135 | -205 | -6.1 | 16,906,700 |
| 21/08 | 3,145 | 3,625 | 3,055 | 3,340 | +235 | +7.6 | 17,853,300 |
| 21/07 | 3,110 | 3,165 | 2,940 | 3,105 | +25 | +0.8 | 10,624,200 |
| 21/06 | 3,265 | 3,295 | 2,930 | 3,080 | -155 | -4.8 | 15,598,100 |
| 21/05 | 3,795 | 4,125 | 3,095 | 3,235 | -480 | -12.9 | 21,951,200 |
| 21/04 | 3,905 | 4,020 | 3,495 | 3,715 | -125 | -3.3 | 15,454,600 |
| 21/03 | 3,735 | 4,015 | 3,465 | 3,840 | +130 | +3.5 | 22,262,200 |
| 21/02 | 3,610 | 4,125 | 3,600 | 3,710 | +75 | +2.1 | 16,310,500 |
| 21/01 | 3,775 | 4,165 | 3,620 | 3,635 | -150 | -4.0 | 15,166,600 |
| 20/12 | 2,958 | 3,905 | 2,958 | 3,785 | +827 | +28.0 | 17,959,600 |
| 20/11 | 2,618 | 3,095 | 2,603 | 2,958 | +343 | +13.1 | 12,731,500 |
| 20/10 | 2,521 | 2,798 | 2,397 | 2,615 | +70 | +2.8 | 12,118,100 |
| 20/09 | 2,560 | 2,794 | 2,535 | 2,545 | -3 | -0.1 | 10,910,000 |
| 20/08 | 2,253 | 2,690 | 2,237 | 2,548 | +339 | +15.4 | 12,558,800 |
| 20/07 | 2,206 | 2,460 | 2,107 | 2,209 | +21 | +1.0 | 11,631,400 |
| 20/06 | 2,270 | 2,503 | 2,139 | 2,188 | -134 | -5.8 | 17,250,600 |
| 20/05 | 2,013 | 2,474 | 1,965 | 2,322 | +272 | +13.3 | 14,148,800 |
| 20/04 | 1,796 | 2,087 | 1,657 | 2,050 | +243 | +13.5 | 16,932,700 |
| 20/03 | 2,532 | 2,611 | 1,511 | 1,807 | -782 | -30.2 | 30,302,700 |
| 20/02 | 2,535 | 3,050 | 2,520 | 2,589 | -45 | -1.7 | 16,448,800 |
| 20/01 | 2,880 | 2,952 | 2,572 | 2,634 | -290 | -9.9 | 13,211,600 |
| 19/12 | 2,740 | 2,988 | 2,674 | 2,924 | +173 | +6.3 | 13,838,800 |
| 19/11 | 2,960 | 3,295 | 2,667 | 2,751 | -314 | -10.2 | 19,510,000 |
| 19/10 | 2,556 | 3,175 | 2,492 | 3,065 | +512 | +20.1 | 15,568,600 |
| 19/09 | 2,221 | 2,655 | 2,200 | 2,553 | +324 | +14.5 | 12,702,100 |
| 19/08 | 2,493 | 2,578 | 2,082 | 2,229 | -303 | -12.0 | 16,158,700 |
| 19/07 | 2,650 | 2,650 | 2,402 | 2,532 | -44 | -1.7 | 18,000,200 |
| 19/06 | 2,250 | 2,630 | 2,250 | 2,576 | +276 | +12.0 | 17,371,900 |
| 19/05 | 2,803 | 2,809 | 2,146 | 2,300 | -576 | -20.0 | 29,176,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて