5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,264 (24/05/21) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,264 (24/05/21) | 4,208 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,889 | 5,264 | 4,722 | 5,130 | +162 | +3.3 | 9,687,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,889 | 3,200 | 2,793 | 2,876 | +37 | +1.3 | 16,470,200 |
| 19/03 | 2,700 | 2,944 | 2,499 | 2,839 | +139 | +5.2 | 17,362,800 |
| 19/02 | 2,551 | 2,804 | 2,293 | 2,700 | +147 | +5.8 | 18,176,000 |
| 19/01 | 2,250 | 2,634 | 2,113 | 2,553 | +276 | +12.1 | 17,377,800 |
| 18/12 | 2,638 | 2,705 | 2,008 | 2,277 | -316 | -12.2 | 19,024,100 |
| 18/11 | 3,195 | 3,340 | 2,318 | 2,593 | -602 | -18.8 | 25,050,700 |
| 18/10 | 3,330 | 3,520 | 2,880 | 3,195 | -95 | -2.9 | 20,909,400 |
| 18/09 | 3,170 | 3,370 | 2,778 | 3,290 | +105 | +3.3 | 20,947,700 |
| 18/08 | 4,460 | 4,505 | 3,020 | 3,185 | -1,230 | -27.9 | 25,138,400 |
| 18/07 | 4,715 | 4,745 | 4,040 | 4,415 | -300 | -6.4 | 16,603,600 |
| 18/06 | 4,785 | 5,300 | 4,460 | 4,715 | -55 | -1.2 | 15,144,200 |
| 18/05 | 4,635 | 5,600 | 4,585 | 4,770 | +115 | +2.5 | 17,416,500 |
| 18/04 | 4,860 | 5,110 | 4,345 | 4,655 | -175 | -3.6 | 17,589,700 |
| 18/03 | 5,300 | 5,320 | 4,415 | 4,830 | -560 | -10.4 | 24,414,300 |
| 18/02 | 6,130 | 6,390 | 5,050 | 5,390 | -710 | -11.6 | 24,407,300 |
| 18/01 | 6,690 | 7,200 | 6,010 | 6,100 | -490 | -7.4 | 15,161,800 |
| 17/12 | 6,340 | 6,680 | 5,820 | 6,590 | +250 | +3.9 | 14,674,200 |
| 17/11 | 5,910 | 7,150 | 5,850 | 6,340 | +470 | +8.0 | 18,760,300 |
| 17/10 | 5,860 | 6,070 | 5,510 | 5,870 | +40 | +0.7 | 17,092,900 |
| 17/09 | 5,840 | 6,080 | 5,420 | 5,830 | -10 | -0.2 | 20,398,000 |
| 17/08 | 4,840 | 5,880 | 4,600 | 5,840 | +1,010 | +20.9 | 21,314,200 |
| 17/07 | 4,370 | 5,060 | 4,360 | 4,830 | +440 | +10.0 | 16,486,600 |
| 17/06 | 4,390 | 4,530 | 4,060 | 4,390 | -20 | -0.5 | 19,175,000 |
| 17/05 | 3,750 | 4,450 | 3,700 | 4,410 | +650 | +17.3 | 24,027,300 |
| 17/04 | 3,790 | 3,860 | 3,240 | 3,760 | -30 | -0.8 | 22,756,500 |
| 17/03 | 3,820 | 4,160 | 3,640 | 3,790 | +80 | +2.2 | 29,598,700 |
| 17/02 | 3,130 | 3,970 | 3,110 | 3,710 | +540 | +17.0 | 26,675,100 |
| 17/01 | 2,990 | 3,300 | 2,890 | 3,170 | +210 | +7.1 | 17,265,300 |
| 16/12 | 2,730 | 3,240 | 2,710 | 2,960 | +300 | +11.3 | 24,460,000 |
| 16/11 | 2,340 | 2,720 | 2,080 | 2,660 | +320 | +13.7 | 17,938,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて