！決算発表予定日 2024/05/13
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
5,030
円
(19:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,905 | 5,024 | 4,885 | 4,995 | +76 | +1.6 | 340,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,913 | 4,981 | 4,863 | 4,919 | +20 | +0.4 | 542,400 |
| 4/16 | 5,037 | 5,085 | 4,875 | 4,899 | -225 | -4.4 | 668,900 |
| 4/15 | 5,007 | 5,173 | 4,974 | 5,124 | +114 | +2.3 | 665,600 |
| 4/12 | 5,099 | 5,100 | 4,997 | 5,010 | -51 | -1.0 | 356,300 |
| 4/11 | 4,969 | 5,074 | 4,960 | 5,061 | +26 | +0.5 | 443,900 |
| 4/10 | 5,000 | 5,108 | 4,962 | 5,035 | +91 | +1.8 | 751,200 |
| 4/9 | 4,830 | 4,949 | 4,819 | 4,944 | +154 | +3.2 | 810,500 |
| 4/8 | 4,780 | 4,810 | 4,737 | 4,790 | +13 | +0.3 | 473,000 |
| 4/5 | 4,759 | 4,779 | 4,667 | 4,777 | -52 | -1.1 | 727,700 |
| 4/4 | 4,678 | 4,845 | 4,638 | 4,829 | +221 | +4.8 | 862,200 |
| 4/3 | 4,555 | 4,666 | 4,534 | 4,608 | +53 | +1.2 | 443,900 |
| 4/2 | 4,510 | 4,558 | 4,469 | 4,555 | +41 | +0.9 | 352,900 |
| 4/1 | 4,705 | 4,716 | 4,512 | 4,514 | -193 | -4.1 | 581,300 |
| 3/29 | 4,635 | 4,740 | 4,635 | 4,707 | +88 | +1.9 | 467,800 |
| 3/28 | 4,576 | 4,680 | 4,566 | 4,619 | -3 | -0.1 | 478,100 |
| 3/27 | 4,615 | 4,643 | 4,560 | 4,622 | +6 | +0.1 | 456,200 |
| 3/26 | 4,641 | 4,678 | 4,611 | 4,616 | -50 | -1.1 | 378,000 |
| 3/25 | 4,715 | 4,739 | 4,590 | 4,666 | -40 | -0.9 | 415,900 |
| 3/22 | 4,645 | 4,723 | 4,614 | 4,706 | +71 | +1.5 | 479,100 |
| 3/21 | 4,651 | 4,655 | 4,558 | 4,635 | -4 | -0.1 | 702,200 |
| 3/19 | 4,579 | 4,655 | 4,540 | 4,639 | +80 | +1.8 | 499,300 |
| 3/18 | 4,440 | 4,570 | 4,429 | 4,559 | +175 | +4.0 | 597,200 |
| 3/15 | 4,520 | 4,527 | 4,364 | 4,384 | -151 | -3.3 | 729,700 |
| 3/14 | 4,382 | 4,542 | 4,375 | 4,535 | +201 | +4.6 | 759,300 |
| 3/13 | 4,295 | 4,346 | 4,267 | 4,334 | +63 | +1.5 | 666,700 |
| 3/12 | 4,244 | 4,288 | 4,208 | 4,271 | -6 | -0.1 | 682,300 |
| 3/11 | 4,496 | 4,514 | 4,248 | 4,277 | -322 | -7.0 | 1,157,500 |
| 3/8 | 4,531 | 4,603 | 4,528 | 4,599 | -2 | +0.0 | 768,800 |
| 3/7 | 4,599 | 4,717 | 4,537 | 4,601 | +99 | +2.2 | 847,900 |
| 3/6 | 4,331 | 4,572 | 4,325 | 4,502 | +127 | +2.9 | 824,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて