！決算発表予定日 2024/05/13
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,889 | 4,902 | 4,844 | 4,859 | -109 | -2.2 | 314,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 4,520 | 4,527 | 4,364 | 4,384 | -151 | -3.3 | 729,700 |
| 3/14 | 4,382 | 4,542 | 4,375 | 4,535 | +201 | +4.6 | 759,300 |
| 3/13 | 4,295 | 4,346 | 4,267 | 4,334 | +63 | +1.5 | 666,700 |
| 3/12 | 4,244 | 4,288 | 4,208 | 4,271 | -6 | -0.1 | 682,300 |
| 3/11 | 4,496 | 4,514 | 4,248 | 4,277 | -322 | -7.0 | 1,157,500 |
| 3/8 | 4,531 | 4,603 | 4,528 | 4,599 | -2 | +0.0 | 768,800 |
| 3/7 | 4,599 | 4,717 | 4,537 | 4,601 | +99 | +2.2 | 847,900 |
| 3/6 | 4,331 | 4,572 | 4,325 | 4,502 | +127 | +2.9 | 824,800 |
| 3/5 | 4,357 | 4,413 | 4,346 | 4,375 | -17 | -0.4 | 348,300 |
| 3/4 | 4,400 | 4,451 | 4,356 | 4,392 | +41 | +0.9 | 668,700 |
| 3/1 | 4,435 | 4,458 | 4,336 | 4,351 | -61 | -1.4 | 708,500 |
| 2/29 | 4,411 | 4,442 | 4,373 | 4,412 | -46 | -1.0 | 412,700 |
| 2/28 | 4,432 | 4,491 | 4,426 | 4,458 | +1 | +0.0 | 415,000 |
| 2/27 | 4,411 | 4,459 | 4,395 | 4,457 | +36 | +0.8 | 394,000 |
| 2/26 | 4,479 | 4,536 | 4,415 | 4,421 | -21 | -0.5 | 480,500 |
| 2/22 | 4,400 | 4,461 | 4,384 | 4,442 | +105 | +2.4 | 549,500 |
| 2/21 | 4,427 | 4,442 | 4,321 | 4,337 | -86 | -1.9 | 528,500 |
| 2/20 | 4,385 | 4,434 | 4,359 | 4,423 | +38 | +0.9 | 413,500 |
| 2/19 | 4,320 | 4,385 | 4,310 | 4,385 | +58 | +1.3 | 366,900 |
| 2/16 | 4,311 | 4,359 | 4,300 | 4,327 | +22 | +0.5 | 557,800 |
| 2/15 | 4,430 | 4,442 | 4,268 | 4,305 | -94 | -2.1 | 712,800 |
| 2/14 | 4,486 | 4,490 | 4,366 | 4,399 | -110 | -2.4 | 412,100 |
| 2/13 | 4,400 | 4,516 | 4,304 | 4,509 | +121 | +2.8 | 871,100 |
| 2/9 | 4,412 | 4,413 | 4,322 | 4,388 | -27 | -0.6 | 648,200 |
| 2/8 | 4,514 | 4,530 | 4,355 | 4,415 | -449 | -9.2 | 1,578,800 |
| 2/7 | 4,790 | 4,875 | 4,778 | 4,864 | +87 | +1.8 | 574,200 |
| 2/6 | 4,880 | 4,880 | 4,769 | 4,777 | -82 | -1.7 | 336,400 |
| 2/5 | 4,805 | 4,903 | 4,770 | 4,859 | +99 | +2.1 | 770,100 |
| 2/2 | 4,700 | 4,812 | 4,672 | 4,760 | +182 | +4.0 | 858,700 |
| 2/1 | 4,587 | 4,635 | 4,563 | 4,578 | -9 | -0.2 | 331,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて