決算new！
2024/05/13 発表
今期経常は21％減益、5円増配へ
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 5,000 | 5,058 | 4,847 | 4,861 | -44 | -0.9 | 537,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 4,400 | 4,516 | 4,304 | 4,509 | +121 | +2.8 | 871,100 |
| 2/9 | 4,412 | 4,413 | 4,322 | 4,388 | -27 | -0.6 | 648,200 |
| 2/8 | 4,514 | 4,530 | 4,355 | 4,415 | -449 | -9.2 | 1,578,800 |
| 2/7 | 4,790 | 4,875 | 4,778 | 4,864 | +87 | +1.8 | 574,200 |
| 2/6 | 4,880 | 4,880 | 4,769 | 4,777 | -82 | -1.7 | 336,400 |
| 2/5 | 4,805 | 4,903 | 4,770 | 4,859 | +99 | +2.1 | 770,100 |
| 2/2 | 4,700 | 4,812 | 4,672 | 4,760 | +182 | +4.0 | 858,700 |
| 2/1 | 4,587 | 4,635 | 4,563 | 4,578 | -9 | -0.2 | 331,200 |
| 1/31 | 4,610 | 4,610 | 4,503 | 4,587 | -55 | -1.2 | 1,162,700 |
| 1/30 | 4,659 | 4,667 | 4,620 | 4,642 | -19 | -0.4 | 309,600 |
| 1/29 | 4,616 | 4,665 | 4,589 | 4,661 | +54 | +1.2 | 316,000 |
| 1/26 | 4,635 | 4,715 | 4,586 | 4,607 | -50 | -1.1 | 371,000 |
| 1/25 | 4,568 | 4,657 | 4,560 | 4,657 | +87 | +1.9 | 333,900 |
| 1/24 | 4,627 | 4,630 | 4,569 | 4,570 | -62 | -1.3 | 286,300 |
| 1/23 | 4,721 | 4,738 | 4,613 | 4,632 | -125 | -2.6 | 699,000 |
| 1/22 | 4,785 | 4,789 | 4,697 | 4,757 | +30 | +0.6 | 372,600 |
| 1/19 | 4,699 | 4,745 | 4,674 | 4,727 | +97 | +2.1 | 318,300 |
| 1/18 | 4,661 | 4,687 | 4,610 | 4,630 | -51 | -1.1 | 293,000 |
| 1/17 | 4,720 | 4,778 | 4,677 | 4,681 | 0 | 0.0 | 407,200 |
| 1/16 | 4,738 | 4,758 | 4,639 | 4,681 | -49 | -1.0 | 405,000 |
| 1/15 | 4,593 | 4,744 | 4,593 | 4,730 | +187 | +4.1 | 660,200 |
| 1/12 | 4,584 | 4,584 | 4,515 | 4,543 | +4 | +0.1 | 346,600 |
| 1/11 | 4,506 | 4,636 | 4,506 | 4,539 | +103 | +2.3 | 701,700 |
| 1/10 | 4,460 | 4,470 | 4,414 | 4,436 | -30 | -0.7 | 328,800 |
| 1/9 | 4,430 | 4,480 | 4,407 | 4,466 | +46 | +1.0 | 363,500 |
| 1/5 | 4,403 | 4,434 | 4,394 | 4,420 | +28 | +0.6 | 290,700 |
| 1/4 | 4,320 | 4,398 | 4,267 | 4,392 | +57 | +1.3 | 313,500 |
| 12/29 | 4,329 | 4,360 | 4,304 | 4,335 | -11 | -0.3 | 222,400 |
| 12/28 | 4,289 | 4,354 | 4,272 | 4,346 | +46 | +1.1 | 231,700 |
| 12/27 | 4,262 | 4,322 | 4,258 | 4,300 | +52 | +1.2 | 221,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて