！決算発表予定日 2024/05/13
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,320 | 5,173 | 4,208 | 4,859 | +524 | +12.1 | 44,059,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,075 | 4,612 | 3,045 | 4,335 | +1,250 | +40.5 | 123,653,400 |
| 2022 | 3,160 | 3,655 | 2,965 | 3,085 | -50 | -1.6 | 132,803,500 |
| 2021 | 3,775 | 4,165 | 2,901 | 3,135 | -650 | -17.2 | 198,699,700 |
| 2020 | 2,880 | 3,905 | 1,511 | 3,785 | +861 | +29.5 | 186,204,600 |
| 2019 | 2,250 | 3,295 | 2,082 | 2,924 | +647 | +28.4 | 211,713,500 |
| 2018 | 6,690 | 7,200 | 2,008 | 2,277 | -4,313 | -65.5 | 241,807,700 |
| 2017 | 2,990 | 7,150 | 2,890 | 6,590 | +3,630 | +122.6 | 248,224,100 |
| 2016 | 2,250 | 3,240 | 1,500 | 2,960 | +700 | +31.0 | 208,789,300 |
| 2015 | 2,900 | 3,740 | 2,120 | 2,260 | -670 | -22.9 | 177,917,000 |
| 2014 | 3,190 | 3,280 | 2,260 | 2,930 | -300 | -9.3 | 120,699,400 |
| 2013 | 2,210 | 3,270 | 2,010 | 3,230 | +1,120 | +53.1 | 123,208,100 |
| 2012 | 2,040 | 2,610 | 1,450 | 2,110 | +120 | +6.0 | 92,900,900 |
| 2011 | 2,730 | 3,330 | 1,710 | 1,990 | -690 | -25.8 | 123,952,300 |
| 2010 | 2,410 | 2,880 | 2,220 | 2,680 | +280 | +11.7 | 100,370,700 |
| 2009 | 1,900 | 3,040 | 1,220 | 2,400 | +530 | +28.3 | 103,734,900 |
| 2008 | 4,480 | 4,480 | 1,460 | 1,870 | -2,610 | -58.3 | 105,004,500 |
| 2007 | 6,010 | 7,400 | 4,280 | 4,480 | -1,480 | -24.8 | 133,092,200 |
| 2006 | 7,710 | 9,580 | 5,060 | 5,960 | -1,450 | -19.6 | 128,267,900 |
| 2005 | 4,470 | 7,740 | 4,380 | 7,410 | +2,890 | +63.9 | 105,939,000 |
| 2004 | 4,450 | 5,100 | 3,840 | 4,520 | +70 | +1.6 | 90,295,200 |
| 2003 | 2,780 | 4,730 | 2,560 | 4,450 | +1,710 | +62.4 | 82,995,600 |
| 2002 | 4,400 | 5,120 | 2,000 | 2,740 | -1,560 | -36.3 | 75,441,700 |
| 2001 | 8,800 | 9,000 | 3,000 | 4,300 | -4,500 | -51.1 | 56,998,600 |
| 2000 | 4,930 | 9,860 | 4,820 | 8,800 | +3,970 | +82.2 | 45,896,700 |
| 1999 | 5,400 | 6,830 | 4,700 | 4,830 | -740 | -13.3 | 29,887,300 |
| 1998 | 5,060 | 6,490 | 4,750 | 5,570 | +330 | +6.3 | 36,022,300 |
| 1997 | 3,980 | 5,690 | 3,610 | 5,240 | +1,290 | +32.7 | 49,354,700 |
| 1996 | 4,240 | 5,040 | 3,720 | 3,950 | -190 | -4.6 | 31,951,600 |
| 1995 | 4,390 | 4,440 | 2,450 | 4,140 | -300 | -6.8 | 36,430,700 |
| 1994 | 4,030 | 4,690 | 3,780 | 4,440 | +460 | +11.6 | 28,381,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて