！決算発表予定日 2024/05/13
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,979 | 5,058 | 4,689 | 4,865 | -86 | -1.7 | 2,892,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,951 | -1.2 | 4,983 | 2,664,900 | 118,000 | 245,600 | 2.08 |
| 4/12 | 5,010 | +4.9 | 4,959 | 2,834,900 | 132,000 | 269,500 | 2.04 |
| 4/5 | 4,777 | +1.5 | 4,675 | 2,968,000 | 108,800 | 283,900 | 2.61 |
| 3/29 | 4,707 | +0.0 | 4,644 | 2,196,000 | 122,300 | 335,900 | 2.75 |
| 3/22 | 4,706 | +7.3 | 4,600 | 2,277,800 | 114,300 | 345,100 | 3.02 |
| 3/15 | 4,384 | -4.7 | 4,356 | 3,995,500 | 110,900 | 402,900 | 3.63 |
| 3/8 | 4,599 | +5.7 | 4,509 | 3,458,500 | 149,800 | 407,300 | 2.72 |
| 3/1 | 4,351 | -2.1 | 4,421 | 2,410,700 | 156,600 | 317,200 | 2.03 |
| 2/22 | 4,442 | +2.7 | 4,388 | 1,858,400 | 168,400 | 278,100 | 1.65 |
| 2/16 | 4,327 | -1.4 | 4,371 | 2,553,800 | 168,800 | 317,400 | 1.88 |
| 2/9 | 4,388 | -7.8 | 4,586 | 3,907,700 | 188,900 | 364,300 | 1.93 |
| 2/2 | 4,760 | +3.3 | 4,642 | 2,978,200 | 205,100 | 215,400 | 1.05 |
| 1/26 | 4,607 | -2.5 | 4,653 | 2,062,800 | 211,100 | 239,500 | 1.13 |
| 1/19 | 4,727 | +4.1 | 4,695 | 2,083,700 | 208,900 | 229,700 | 1.10 |
| 1/12 | 4,543 | +2.8 | 4,515 | 1,740,600 | 208,100 | 239,100 | 1.15 |
| 1/5 | 4,420 | +2.0 | 4,388 | 604,200 | ー | ー | ー |
| 12/29 | 4,335 | +2.8 | 4,288 | 1,136,500 | 202,600 | 244,600 | 1.21 |
| 12/22 | 4,216 | -2.4 | 4,286 | 2,024,600 | 208,200 | 277,300 | 1.33 |
| 12/15 | 4,319 | -1.8 | 4,335 | 2,971,000 | 230,800 | 243,500 | 1.06 |
| 12/8 | 4,400 | -3.4 | 4,519 | 2,436,200 | 258,900 | 282,400 | 1.09 |
| 12/1 | 4,553 | +0.8 | 4,518 | 2,808,900 | 292,400 | 321,300 | 1.10 |
| 11/24 | 4,518 | +2.2 | 4,409 | 2,376,000 | 301,500 | 313,600 | 1.04 |
| 11/17 | 4,423 | +16.1 | 4,258 | 5,309,200 | 310,100 | 304,700 | 0.98 |
| 11/10 | 3,811 | -0.8 | 3,829 | 1,994,300 | 161,400 | 336,300 | 2.08 |
| 11/2 | 3,841 | -0.5 | 3,869 | 1,917,500 | 172,300 | 348,700 | 2.02 |
| 10/27 | 3,859 | +2.6 | 3,776 | 1,882,700 | 187,600 | 352,000 | 1.88 |
| 10/20 | 3,762 | +1.1 | 3,772 | 2,216,100 | 184,600 | 360,200 | 1.95 |
| 10/13 | 3,721 | +1.6 | 3,755 | 1,810,200 | 179,200 | 374,600 | 2.09 |
| 10/6 | 3,662 | -3.5 | 3,703 | 2,390,300 | 183,900 | 326,600 | 1.78 |
| 9/29 | 3,795 | -3.0 | 3,905 | 2,831,500 | 210,700 | 327,200 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて