決算new！
2024/05/13 発表
今期経常は21％減益、5円増配へ
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
5,007
円
(17:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 5,055 | 5,068 | 4,926 | 5,007 | -66 | -1.3 | 1,106,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,721 | +1.6 | 3,755 | 1,810,200 | 179,200 | 374,600 | 2.09 |
| 10/6 | 3,662 | -3.5 | 3,703 | 2,390,300 | 183,900 | 326,600 | 1.78 |
| 9/29 | 3,795 | -3.0 | 3,905 | 2,831,500 | 210,700 | 327,200 | 1.55 |
| 9/22 | 3,912 | -2.6 | 4,013 | 3,067,200 | 233,400 | 328,200 | 1.41 |
| 9/15 | 4,016 | +6.4 | 3,942 | 3,171,300 | 245,700 | 469,500 | 1.91 |
| 9/8 | 3,774 | -0.5 | 3,829 | 2,373,000 | 236,200 | 442,100 | 1.87 |
| 9/1 | 3,792 | +2.1 | 3,730 | 3,012,600 | 231,900 | 456,500 | 1.97 |
| 8/25 | 3,716 | +7.5 | 3,595 | 3,236,200 | 182,300 | 471,400 | 2.59 |
| 8/18 | 3,458 | -2.3 | 3,487 | 2,913,300 | 120,400 | 405,600 | 3.37 |
| 8/10 | 3,539 | +6.8 | 3,392 | 3,698,300 | 118,000 | 551,900 | 4.68 |
| 8/4 | 3,314 | -0.1 | 3,348 | 2,600,100 | 100,700 | 911,500 | 9.05 |
| 7/28 | 3,316 | +3.4 | 3,288 | 2,126,900 | 100,300 | 987,800 | 9.85 |
| 7/21 | 3,206 | -0.3 | 3,224 | 1,346,500 | 98,800 | 1,011,600 | 10.24 |
| 7/14 | 3,215 | -1.0 | 3,227 | 1,842,200 | 99,700 | 995,000 | 9.98 |
| 7/7 | 3,248 | -1.8 | 3,321 | 2,367,000 | 107,300 | 930,700 | 8.67 |
| 6/30 | 3,309 | +1.0 | 3,296 | 2,200,200 | 95,400 | 857,000 | 8.98 |
| 6/23 | 3,278 | -8.5 | 3,377 | 3,191,500 | 99,000 | 780,900 | 7.89 |
| 6/16 | 3,582 | +10.4 | 3,489 | 4,830,100 | 123,900 | 665,500 | 5.37 |
| 6/9 | 3,246 | +3.7 | 3,220 | 2,300,500 | 77,600 | 825,800 | 10.64 |
| 6/2 | 3,130 | -0.3 | 3,106 | 2,418,800 | 65,900 | 945,300 | 14.34 |
| 5/26 | 3,140 | -0.6 | 3,156 | 1,578,200 | 71,100 | 894,400 | 12.58 |
| 5/19 | 3,160 | +3.3 | 3,137 | 2,551,700 | 69,100 | 909,700 | 13.16 |
| 5/12 | 3,060 | -6.3 | 3,178 | 3,833,200 | 76,100 | 1,000,500 | 13.15 |
| 5/2 | 3,265 | +1.1 | 3,259 | 703,800 | ー | ー | ー |
| 4/28 | 3,230 | -0.3 | 3,207 | 1,619,400 | 88,400 | 1,023,700 | 11.58 |
| 4/21 | 3,240 | -0.2 | 3,247 | 1,581,200 | 97,900 | 1,029,600 | 10.52 |
| 4/14 | 3,245 | +2.4 | 3,217 | 1,762,000 | 116,900 | 1,032,900 | 8.84 |
| 4/7 | 3,170 | -1.4 | 3,194 | 2,007,600 | 120,200 | 1,079,200 | 8.98 |
| 3/31 | 3,215 | +0.3 | 3,238 | 2,743,300 | 126,500 | 1,044,100 | 8.25 |
| 3/24 | 3,205 | +1.1 | 3,187 | 1,395,700 | 132,700 | 1,091,600 | 8.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて