！決算発表予定日 2024/05/13
5707東証P貸借
業種 非鉄金属
東邦亜鉛 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (23/05/09) | 970 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/01/29) | 970 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,015 | 1,057 | 998 | 1,019 | +14 | +1.4 | 857,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,005 | -2.0 | 1,033 | 1,027,300 | 12,900 | 694,300 | 53.82 |
| 4/12 | 1,025 | +0.2 | 1,039 | 1,922,700 | 23,400 | 673,000 | 28.76 |
| 4/5 | 1,023 | -10.7 | 1,071 | 1,592,900 | 52,100 | 647,700 | 12.43 |
| 3/29 | 1,146 | +6.3 | 1,108 | 709,200 | 32,200 | 593,000 | 18.42 |
| 3/22 | 1,078 | +2.9 | 1,070 | 436,300 | 42,100 | 613,000 | 14.56 |
| 3/15 | 1,048 | +0.7 | 1,031 | 557,000 | 39,000 | 625,100 | 16.03 |
| 3/8 | 1,041 | +4.0 | 1,016 | 758,500 | 31,500 | 620,900 | 19.71 |
| 3/1 | 1,001 | -4.4 | 1,017 | 630,100 | 28,700 | 669,400 | 23.32 |
| 2/22 | 1,047 | +0.6 | 1,063 | 517,000 | 40,900 | 644,700 | 15.76 |
| 2/16 | 1,041 | -4.3 | 1,038 | 1,117,700 | 52,100 | 626,100 | 12.02 |
| 2/9 | 1,088 | -2.7 | 1,112 | 651,500 | 29,600 | 613,200 | 20.72 |
| 2/2 | 1,118 | -2.8 | 1,143 | 667,300 | 32,500 | 639,200 | 19.67 |
| 1/26 | 1,150 | +2.5 | 1,142 | 439,500 | 30,300 | 623,500 | 20.58 |
| 1/19 | 1,122 | -2.7 | 1,121 | 495,700 | 33,900 | 643,000 | 18.97 |
| 1/12 | 1,153 | 0.0 | 1,163 | 613,100 | 34,300 | 634,300 | 18.49 |
| 1/5 | 1,153 | +2.3 | 1,156 | 394,400 | ー | ー | ー |
| 12/29 | 1,127 | +5.8 | 1,085 | 1,127,900 | 30,500 | 669,700 | 21.96 |
| 12/22 | 1,065 | -4.0 | 1,083 | 759,100 | 25,500 | 711,500 | 27.90 |
| 12/15 | 1,109 | -2.1 | 1,110 | 1,123,900 | 39,700 | 696,400 | 17.54 |
| 12/8 | 1,133 | -5.7 | 1,177 | 1,057,100 | 37,300 | 696,400 | 18.67 |
| 12/1 | 1,201 | -0.2 | 1,195 | 712,100 | 45,100 | 738,600 | 16.38 |
| 11/24 | 1,203 | -0.7 | 1,200 | 700,700 | 47,900 | 728,400 | 15.21 |
| 11/17 | 1,212 | -22.8 | 1,182 | 2,435,800 | 50,300 | 714,300 | 14.20 |
| 11/10 | 1,570 | -2.7 | 1,586 | 564,100 | 24,800 | 808,200 | 32.59 |
| 11/2 | 1,614 | +1.1 | 1,591 | 436,100 | 14,000 | 833,200 | 59.51 |
| 10/27 | 1,597 | -0.7 | 1,579 | 482,400 | 22,700 | 857,900 | 37.79 |
| 10/20 | 1,608 | -1.4 | 1,621 | 437,000 | 22,400 | 879,600 | 39.27 |
| 10/13 | 1,630 | +4.1 | 1,621 | 414,400 | 19,900 | 911,100 | 45.78 |
| 10/6 | 1,566 | -4.3 | 1,577 | 1,278,400 | 20,400 | 924,400 | 45.31 |
| 9/29 | 1,636 | -4.3 | 1,675 | 621,500 | 12,800 | 916,000 | 71.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて