！決算発表予定日 2024/05/13
5707東証P貸借
業種 非鉄金属
東邦亜鉛 株価時系列データ
PTS
1,047
円
取引時間外
(19:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,873 (23/08/02) | 970 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/01/29) | 970 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,023 | 1,068 | 1,023 | 1,047 | +24 | +2.4 | 517,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,566 | -4.3 | 1,577 | 1,278,400 | 20,400 | 924,400 | 45.31 |
| 9/29 | 1,636 | -4.3 | 1,675 | 621,500 | 12,800 | 916,000 | 71.56 |
| 9/22 | 1,709 | -0.6 | 1,726 | 525,400 | 33,100 | 856,400 | 25.87 |
| 9/15 | 1,720 | +1.7 | 1,709 | 519,600 | 18,700 | 893,100 | 47.76 |
| 9/8 | 1,692 | +0.2 | 1,727 | 801,600 | 22,300 | 926,700 | 41.56 |
| 9/1 | 1,689 | -0.9 | 1,689 | 599,300 | 40,400 | 964,600 | 23.88 |
| 8/25 | 1,704 | +3.0 | 1,698 | 630,300 | 36,300 | 925,000 | 25.48 |
| 8/18 | 1,654 | -4.0 | 1,679 | 904,200 | 34,700 | 952,700 | 27.46 |
| 8/10 | 1,723 | -1.0 | 1,726 | 675,800 | 50,000 | 946,700 | 18.93 |
| 8/4 | 1,741 | -0.9 | 1,796 | 1,483,100 | 29,500 | 953,100 | 32.31 |
| 7/28 | 1,756 | +3.2 | 1,747 | 806,700 | 34,400 | 950,300 | 27.63 |
| 7/21 | 1,701 | +0.1 | 1,699 | 304,800 | 36,700 | 973,500 | 26.53 |
| 7/14 | 1,699 | -0.1 | 1,712 | 463,000 | 35,500 | 973,400 | 27.42 |
| 7/7 | 1,701 | +0.8 | 1,722 | 734,500 | 39,000 | 989,600 | 25.37 |
| 6/30 | 1,687 | +0.5 | 1,673 | 550,800 | 48,100 | 981,700 | 20.41 |
| 6/23 | 1,678 | -3.6 | 1,700 | 822,600 | 42,100 | 973,300 | 23.12 |
| 6/16 | 1,741 | +5.6 | 1,694 | 961,400 | 60,800 | 963,900 | 15.85 |
| 6/9 | 1,648 | -1.4 | 1,659 | 1,084,000 | 80,600 | 957,500 | 11.88 |
| 6/2 | 1,672 | -0.7 | 1,671 | 1,354,300 | 84,200 | 932,200 | 11.07 |
| 5/26 | 1,683 | -4.7 | 1,711 | 1,191,700 | 79,200 | 967,400 | 12.21 |
| 5/19 | 1,765 | -2.8 | 1,763 | 1,662,400 | 80,000 | 932,100 | 11.65 |
| 5/12 | 1,816 | -4.2 | 1,860 | 990,800 | 280,700 | 949,300 | 3.38 |
| 5/2 | 1,896 | +2.5 | 1,893 | 802,800 | ー | ー | ー |
| 4/28 | 1,849 | -0.8 | 1,843 | 897,000 | 258,300 | 993,900 | 3.85 |
| 4/21 | 1,863 | -1.5 | 1,877 | 864,100 | 257,900 | 950,300 | 3.68 |
| 4/14 | 1,892 | -0.1 | 1,883 | 1,184,600 | 252,200 | 926,700 | 3.67 |
| 4/7 | 1,893 | -7.0 | 1,965 | 1,568,400 | 274,300 | 913,400 | 3.33 |
| 3/31 | 2,035 | +2.6 | 2,031 | 3,527,200 | 326,700 | 831,600 | 2.55 |
| 3/24 | 1,983 | -1.2 | 1,982 | 1,356,700 | 388,900 | 854,600 | 2.20 |
| 3/17 | 2,006 | -7.3 | 2,057 | 1,747,500 | 263,100 | 793,900 | 3.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて