5707東証P貸借
業種 非鉄金属
東邦亜鉛 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,873 (23/08/02) | 770 (24/05/17) |
年初来高値 | 年初来安値 |
---|---|
1,184 (24/01/29) | 770 (24/05/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/5 | 827 | 849 | 810 | 818 | -12 | -1.5 | 566,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 1,893 | -7.0 | 1,965 | 1,568,400 | 274,300 | 913,400 | 3.33 |
3/31 | 2,035 | +2.6 | 2,031 | 3,527,200 | 326,700 | 831,600 | 2.55 |
3/24 | 1,983 | -1.2 | 1,982 | 1,356,700 | 388,900 | 854,600 | 2.20 |
3/17 | 2,006 | -7.3 | 2,057 | 1,747,500 | 263,100 | 793,900 | 3.02 |
3/10 | 2,165 | -1.1 | 2,219 | 1,750,300 | 269,400 | 651,600 | 2.42 |
3/3 | 2,190 | +3.3 | 2,164 | 1,325,000 | 130,300 | 747,300 | 5.74 |
2/24 | 2,121 | +3.3 | 2,126 | 921,700 | 69,700 | 813,500 | 11.67 |
2/17 | 2,053 | -2.1 | 2,066 | 1,074,000 | 56,800 | 808,100 | 14.23 |
2/10 | 2,097 | -1.6 | 2,102 | 804,900 | 56,200 | 779,300 | 13.87 |
2/3 | 2,131 | -2.9 | 2,157 | 726,400 | 57,200 | 795,900 | 13.91 |
1/27 | 2,194 | +1.1 | 2,188 | 905,100 | 55,000 | 861,400 | 15.66 |
1/20 | 2,171 | +2.8 | 2,117 | 1,118,200 | 54,200 | 893,300 | 16.48 |
1/13 | 2,112 | +3.9 | 2,116 | 850,600 | 41,800 | 907,600 | 21.71 |
1/6 | 2,032 | -0.6 | 2,021 | 452,000 | 44,000 | 962,100 | 21.87 |
12/30 | 2,045 | +0.4 | 2,045 | 882,500 | 43,000 | 954,300 | 22.19 |
12/23 | 2,036 | -5.2 | 2,075 | 1,174,700 | 43,600 | 977,900 | 22.43 |
12/16 | 2,147 | -2.1 | 2,183 | 1,069,600 | 43,000 | 951,200 | 22.12 |
12/9 | 2,193 | +1.4 | 2,173 | 840,800 | 42,600 | 926,900 | 21.76 |
12/2 | 2,163 | -1.1 | 2,163 | 816,500 | 37,600 | 962,700 | 25.60 |
11/25 | 2,188 | +3.5 | 2,152 | 625,300 | 39,000 | 944,700 | 24.22 |
11/18 | 2,114 | -3.9 | 2,124 | 1,370,900 | 34,600 | 963,800 | 27.86 |
11/11 | 2,199 | +3.1 | 2,189 | 1,267,200 | 53,600 | 878,000 | 16.38 |
11/4 | 2,133 | +1.2 | 2,132 | 662,900 | 40,800 | 931,700 | 22.84 |
10/28 | 2,107 | +0.3 | 2,124 | 766,300 | 25,400 | 928,800 | 36.57 |
10/21 | 2,101 | -3.8 | 2,145 | 1,060,000 | 38,700 | 947,500 | 24.48 |
10/14 | 2,185 | -3.8 | 2,185 | 714,600 | 46,200 | 976,100 | 21.13 |
10/7 | 2,271 | +4.5 | 2,220 | 1,008,400 | 48,300 | 982,600 | 20.34 |
9/30 | 2,173 | -5.9 | 2,192 | 1,606,200 | 51,100 | 999,600 | 19.56 |
9/22 | 2,310 | -2.1 | 2,345 | 808,800 | 52,200 | 1,008,500 | 19.32 |
9/16 | 2,359 | -4.7 | 2,496 | 1,465,500 | 68,200 | 1,042,200 | 15.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて