5715東証P貸借
業種 非鉄金属
古河機械金属 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/04/10) | 1,424 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/04/10) | 1,424 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,574 | 1,600 | 1,573 | 1,591 | +17 | +1.1 | 167,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,574 | -2.9 | 1,589 | 345,500 | 2,100 | 138,500 | 65.95 |
| 11/22 | 1,621 | +1.9 | 1,614 | 242,500 | 2,800 | 138,600 | 49.50 |
| 11/15 | 1,591 | -5.0 | 1,640 | 367,800 | 2,600 | 132,900 | 51.12 |
| 11/8 | 1,674 | +2.0 | 1,679 | 278,900 | 2,200 | 122,200 | 55.55 |
| 11/1 | 1,641 | +0.8 | 1,664 | 411,700 | 1,000 | 142,600 | 142.60 |
| 10/25 | 1,628 | -3.8 | 1,655 | 315,600 | 1,300 | 124,400 | 95.69 |
| 10/18 | 1,693 | -1.3 | 1,706 | 204,100 | 2,900 | 124,300 | 42.86 |
| 10/11 | 1,715 | +2.1 | 1,694 | 293,300 | 2,800 | 130,100 | 46.46 |
| 10/4 | 1,680 | +2.6 | 1,648 | 315,200 | 5,200 | 128,700 | 24.75 |
| 9/27 | 1,638 | +0.8 | 1,618 | 459,500 | 5,300 | 133,900 | 25.26 |
| 9/20 | 1,625 | +5.2 | 1,593 | 353,700 | 8,300 | 143,500 | 17.29 |
| 9/13 | 1,545 | -3.6 | 1,555 | 572,600 | 5,600 | 152,000 | 27.14 |
| 9/6 | 1,602 | -0.7 | 1,629 | 514,300 | 6,000 | 149,100 | 24.85 |
| 8/30 | 1,613 | +2.5 | 1,591 | 415,200 | 4,800 | 186,500 | 38.85 |
| 8/23 | 1,574 | -0.2 | 1,573 | 309,600 | 2,500 | 161,600 | 64.64 |
| 8/16 | 1,577 | +5.1 | 1,518 | 439,500 | 1,300 | 146,800 | 112.92 |
| 8/9 | 1,501 | -11.3 | 1,530 | 722,500 | 900 | 209,900 | 233.22 |
| 8/2 | 1,693 | -4.5 | 1,774 | 491,500 | 5,000 | 307,200 | 61.44 |
| 7/26 | 1,773 | -5.4 | 1,804 | 451,600 | 10,100 | 309,500 | 30.64 |
| 7/19 | 1,875 | +1.5 | 1,870 | 295,100 | 4,800 | 291,300 | 60.69 |
| 7/12 | 1,848 | -0.5 | 1,840 | 385,500 | 4,200 | 299,500 | 71.31 |
| 7/5 | 1,857 | -1.2 | 1,874 | 275,500 | 4,600 | 297,100 | 64.59 |
| 6/28 | 1,880 | +3.8 | 1,861 | 275,400 | 5,400 | 299,800 | 55.52 |
| 6/21 | 1,812 | -3.2 | 1,820 | 299,200 | 3,700 | 311,700 | 84.24 |
| 6/14 | 1,871 | +1.0 | 1,857 | 396,300 | 2,200 | 312,200 | 141.91 |
| 6/7 | 1,853 | -6.5 | 1,908 | 308,900 | 1,800 | 250,400 | 139.11 |
| 5/31 | 1,982 | +1.4 | 1,934 | 358,400 | 4,300 | 244,800 | 56.93 |
| 5/24 | 1,954 | +1.2 | 1,983 | 282,600 | 5,900 | 243,400 | 41.25 |
| 5/17 | 1,930 | -2.0 | 1,943 | 390,200 | 2,900 | 246,500 | 85.00 |
| 5/10 | 1,969 | +1.0 | 1,952 | 223,600 | 3,600 | 250,900 | 69.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
