5741東証P貸借
業種 非鉄金属
ＵＡＣＪ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 5,230 | 5,240 | 5,190 | 5,220 | +30 | +0.6 | 7,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 2,772 | 0.0 | 2,761 | 658,700 | 64,300 | 115,000 | 1.79 |
| 7/2 | 2,772 | -5.1 | 2,803 | 903,000 | 72,400 | 114,200 | 1.58 |
| 6/25 | 2,920 | +3.0 | 2,830 | 867,100 | 84,600 | 99,300 | 1.17 |
| 6/18 | 2,835 | +3.3 | 2,831 | 1,215,900 | 75,300 | 112,000 | 1.49 |
| 6/11 | 2,745 | +9.8 | 2,664 | 1,421,200 | 41,000 | 130,600 | 3.19 |
| 6/4 | 2,500 | +4.0 | 2,400 | 643,800 | 21,600 | 139,600 | 6.46 |
| 5/28 | 2,404 | +1.1 | 2,393 | 499,100 | 19,400 | 143,000 | 7.37 |
| 5/21 | 2,379 | -3.4 | 2,433 | 1,033,500 | 19,800 | 139,900 | 7.07 |
| 5/14 | 2,463 | -11.9 | 2,664 | 1,585,700 | 30,300 | 101,500 | 3.35 |
| 5/7 | 2,797 | +10.8 | 2,712 | 470,800 | ー | ー | ー |
| 4/30 | 2,525 | +3.3 | 2,476 | 432,900 | 54,700 | 73,200 | 1.34 |
| 4/23 | 2,445 | -5.8 | 2,509 | 432,500 | 54,400 | 73,600 | 1.35 |
| 4/16 | 2,596 | -0.6 | 2,585 | 348,700 | 78,800 | 64,500 | 0.82 |
| 4/9 | 2,612 | +1.0 | 2,613 | 439,500 | 79,600 | 65,100 | 0.82 |
| 4/2 | 2,587 | -3.9 | 2,666 | 802,200 | 69,000 | 69,900 | 1.01 |
| 3/26 | 2,691 | -1.0 | 2,627 | 772,200 | 85,300 | 52,400 | 0.61 |
| 3/19 | 2,717 | +3.8 | 2,711 | 792,600 | 87,700 | 52,200 | 0.60 |
| 3/12 | 2,618 | +1.5 | 2,590 | 823,400 | 87,600 | 46,300 | 0.53 |
| 3/5 | 2,580 | +5.0 | 2,520 | 630,100 | 94,200 | 45,800 | 0.49 |
| 2/26 | 2,458 | -0.7 | 2,496 | 566,300 | 87,500 | 45,200 | 0.52 |
| 2/19 | 2,474 | +11.3 | 2,367 | 943,200 | 87,600 | 41,000 | 0.47 |
| 2/12 | 2,222 | -4.0 | 2,262 | 1,337,100 | 69,900 | 55,600 | 0.80 |
| 2/5 | 2,314 | +25.7 | 2,214 | 1,549,500 | 133,200 | 79,900 | 0.60 |
| 1/29 | 1,841 | -2.6 | 1,892 | 374,800 | 44,500 | 143,600 | 3.23 |
| 1/22 | 1,891 | -3.0 | 1,922 | 337,100 | 54,500 | 108,300 | 1.99 |
| 1/15 | 1,949 | -3.0 | 1,986 | 355,300 | 63,400 | 90,800 | 1.43 |
| 1/8 | 2,009 | +6.2 | 1,948 | 506,300 | 80,600 | 81,800 | 1.01 |
| 12/30 | 1,892 | -0.4 | 1,889 | 257,800 | 75,000 | 98,900 | 1.32 |
| 12/25 | 1,900 | -4.4 | 1,951 | 525,300 | 77,200 | 90,600 | 1.17 |
| 12/18 | 1,987 | +4.9 | 1,930 | 595,900 | 74,500 | 90,100 | 1.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
