5741東証P貸借
業種 非鉄金属
ＵＡＣＪ 株価時系列データ
PTS
5,200
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 5,230 | 5,240 | 5,190 | 5,190 | 0 | 0.0 | 55,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,895 | -2.4 | 1,906 | 474,200 | 74,900 | 97,300 | 1.30 |
| 12/4 | 1,942 | +5.0 | 1,857 | 764,000 | 79,600 | 103,900 | 1.31 |
| 11/27 | 1,849 | +5.8 | 1,817 | 618,800 | 77,400 | 108,400 | 1.40 |
| 11/20 | 1,748 | +5.6 | 1,728 | 497,100 | 80,800 | 100,100 | 1.24 |
| 11/13 | 1,656 | +1.2 | 1,664 | 948,800 | 79,600 | 105,500 | 1.33 |
| 11/6 | 1,637 | -0.5 | 1,643 | 787,500 | 68,800 | 171,800 | 2.50 |
| 10/30 | 1,645 | -6.5 | 1,701 | 435,100 | 66,800 | 116,300 | 1.74 |
| 10/23 | 1,760 | +8.9 | 1,730 | 751,100 | 66,200 | 118,000 | 1.78 |
| 10/16 | 1,616 | -5.1 | 1,647 | 478,200 | 65,800 | 106,000 | 1.61 |
| 10/9 | 1,703 | +0.1 | 1,709 | 499,700 | 73,900 | 93,000 | 1.26 |
| 10/2 | 1,701 | -5.6 | 1,772 | 448,000 | 88,000 | 78,000 | 0.89 |
| 9/25 | 1,802 | -6.5 | 1,824 | 324,700 | 90,400 | 72,600 | 0.80 |
| 9/18 | 1,928 | -5.9 | 1,975 | 566,000 | 86,100 | 63,500 | 0.74 |
| 9/11 | 2,049 | +4.6 | 2,047 | 486,900 | 102,700 | 52,000 | 0.51 |
| 9/4 | 1,959 | +0.3 | 1,948 | 420,000 | 106,300 | 60,800 | 0.57 |
| 8/28 | 1,953 | +2.1 | 1,948 | 282,700 | 103,100 | 56,600 | 0.55 |
| 8/21 | 1,912 | -2.9 | 1,921 | 357,300 | 100,100 | 57,500 | 0.57 |
| 8/14 | 1,968 | +6.3 | 1,991 | 413,300 | 101,700 | 54,000 | 0.53 |
| 8/7 | 1,851 | +5.5 | 1,852 | 366,300 | 99,600 | 56,400 | 0.57 |
| 7/31 | 1,755 | -6.8 | 1,837 | 437,800 | 99,100 | 69,600 | 0.70 |
| 7/22 | 1,883 | -1.8 | 1,873 | 392,700 | 97,100 | 65,500 | 0.67 |
| 7/17 | 1,918 | +5.2 | 1,917 | 317,300 | 104,700 | 59,700 | 0.57 |
| 7/10 | 1,824 | -1.3 | 1,879 | 352,000 | 108,700 | 72,500 | 0.67 |
| 7/3 | 1,848 | -6.3 | 1,889 | 703,700 | 114,600 | 69,200 | 0.60 |
| 6/26 | 1,972 | +0.7 | 1,981 | 463,300 | 107,500 | 66,400 | 0.62 |
| 6/19 | 1,959 | +0.1 | 1,971 | 584,700 | 103,800 | 70,700 | 0.68 |
| 6/12 | 1,957 | -4.6 | 2,036 | 565,200 | 94,100 | 71,000 | 0.75 |
| 6/5 | 2,052 | +3.1 | 2,019 | 894,400 | 104,500 | 65,800 | 0.63 |
| 5/29 | 1,990 | -1.9 | 2,061 | 1,345,800 | 105,000 | 70,600 | 0.67 |
| 5/22 | 2,029 | +22.2 | 1,995 | 1,680,100 | 162,900 | 63,800 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
