決算new！
2025/02/14 発表
今期経常を31％上方修正
5753東証S信用
業種 非鉄金属
日本伸銅 株価時系列データ
PTS
2,025
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/04/19) | 1,600 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,095 (24/04/19) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,973 | 2,006 | 1,966 | 1,994 | +33 | +1.7 | 16,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,889 | 1,999 | 1,872 | 1,961 | +72 | +3.8 | 6,100 |
| 1/31 | 1,832 | 1,889 | 1,832 | 1,889 | +35 | +1.9 | 4,800 |
| 1/24 | 1,825 | 1,871 | 1,822 | 1,854 | +34 | +1.9 | 5,200 |
| 1/17 | 1,827 | 1,830 | 1,807 | 1,820 | -9 | -0.5 | 6,300 |
| 1/10 | 1,828 | 1,829 | 1,776 | 1,829 | +20 | +1.1 | 4,300 |
| 12/30 | 1,824 | 1,829 | 1,809 | 1,809 | -6 | -0.3 | 800 |
| 12/27 | 1,783 | 1,829 | 1,783 | 1,815 | +38 | +2.1 | 2,800 |
| 12/20 | 1,778 | 1,829 | 1,765 | 1,777 | +14 | +0.8 | 5,700 |
| 12/13 | 1,825 | 1,825 | 1,739 | 1,763 | -56 | -3.1 | 8,700 |
| 12/6 | 1,849 | 1,849 | 1,749 | 1,819 | -1 | -0.1 | 5,800 |
| 11/29 | 1,826 | 1,830 | 1,811 | 1,820 | -4 | -0.2 | 6,100 |
| 11/22 | 1,799 | 1,857 | 1,790 | 1,824 | +4 | +0.2 | 8,400 |
| 11/15 | 1,668 | 1,895 | 1,657 | 1,820 | +162 | +9.8 | 33,400 |
| 11/8 | 1,654 | 1,668 | 1,654 | 1,658 | -6 | -0.4 | 1,300 |
| 11/1 | 1,681 | 1,685 | 1,662 | 1,664 | -16 | -1.0 | 8,300 |
| 10/25 | 1,723 | 1,730 | 1,680 | 1,680 | -40 | -2.3 | 3,700 |
| 10/18 | 1,767 | 1,767 | 1,712 | 1,720 | -58 | -3.3 | 3,100 |
| 10/11 | 1,800 | 1,800 | 1,758 | 1,778 | -23 | -1.3 | 5,700 |
| 10/4 | 1,761 | 1,805 | 1,761 | 1,801 | +2 | +0.1 | 3,400 |
| 9/27 | 1,798 | 1,818 | 1,760 | 1,799 | +9 | +0.5 | 4,200 |
| 9/20 | 1,790 | 1,816 | 1,786 | 1,790 | 0 | 0.0 | 3,400 |
| 9/13 | 1,817 | 1,817 | 1,790 | 1,790 | -30 | -1.7 | 2,100 |
| 9/6 | 1,824 | 1,868 | 1,799 | 1,820 | -4 | -0.2 | 3,600 |
| 8/30 | 1,830 | 1,830 | 1,777 | 1,824 | +9 | +0.5 | 8,100 |
| 8/23 | 1,800 | 1,823 | 1,763 | 1,815 | -14 | -0.8 | 3,900 |
| 8/16 | 1,879 | 1,899 | 1,753 | 1,829 | +13 | +0.7 | 13,100 |
| 8/9 | 1,750 | 1,830 | 1,600 | 1,816 | +6 | +0.3 | 28,000 |
| 8/2 | 1,979 | 1,996 | 1,810 | 1,810 | -167 | -8.5 | 8,000 |
| 7/26 | 1,998 | 1,998 | 1,977 | 1,977 | -22 | -1.1 | 6,300 |
| 7/19 | 2,010 | 2,010 | 1,985 | 1,999 | +4 | +0.2 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
