5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,745 | 3,780 | 3,650 | 3,670 | -75 | -2.0 | 15,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 4,150 | +0.6 | 4,170 | 10,300 | 3,700 | 16,600 | 4.49 |
| 2/17 | 4,125 | -1.1 | 4,118 | 20,000 | 1,900 | 17,600 | 9.26 |
| 2/10 | 4,170 | -0.8 | 4,175 | 12,100 | 1,300 | 16,200 | 12.46 |
| 2/3 | 4,205 | -1.2 | 4,249 | 18,400 | 900 | 14,000 | 15.56 |
| 1/27 | 4,255 | +3.5 | 4,234 | 24,200 | 1,200 | 16,000 | 13.33 |
| 1/20 | 4,110 | +3.0 | 4,042 | 10,500 | 400 | 18,200 | 45.50 |
| 1/13 | 3,990 | +1.0 | 3,997 | 9,700 | 100 | 19,100 | 191.00 |
| 1/6 | 3,950 | -1.5 | 3,932 | 11,600 | 1,700 | 19,700 | 11.59 |
| 12/30 | 4,010 | +1.3 | 3,946 | 17,300 | 3,900 | 19,500 | 5.00 |
| 12/23 | 3,960 | -1.7 | 3,985 | 20,500 | 5,900 | 19,000 | 3.22 |
| 12/16 | 4,030 | -0.5 | 4,055 | 13,400 | 6,200 | 18,000 | 2.90 |
| 12/9 | 4,050 | +0.4 | 4,065 | 32,500 | 6,600 | 17,000 | 2.58 |
| 12/2 | 4,035 | -3.7 | 4,182 | 23,600 | 6,500 | 17,100 | 2.63 |
| 11/25 | 4,190 | +4.1 | 4,126 | 23,100 | 5,800 | 17,300 | 2.98 |
| 11/18 | 4,025 | -3.5 | 4,065 | 34,700 | 6,600 | 18,400 | 2.79 |
| 11/11 | 4,170 | +2.1 | 4,204 | 33,800 | 9,200 | 16,400 | 1.78 |
| 11/4 | 4,085 | -1.8 | 4,124 | 29,600 | 8,000 | 16,200 | 2.03 |
| 10/28 | 4,160 | -4.6 | 4,217 | 101,600 | 8,100 | 14,000 | 1.73 |
| 10/21 | 4,360 | +2.6 | 4,310 | 50,200 | 7,300 | 16,100 | 2.21 |
| 10/14 | 4,250 | +2.5 | 4,162 | 34,700 | 5,300 | 17,900 | 3.38 |
| 10/7 | 4,145 | +6.6 | 4,084 | 31,300 | 4,200 | 19,600 | 4.67 |
| 9/30 | 3,890 | -2.1 | 3,910 | 48,100 | 2,400 | 19,700 | 8.21 |
| 9/22 | 3,975 | +0.6 | 4,004 | 21,900 | 9,900 | 22,100 | 2.23 |
| 9/16 | 3,950 | -3.1 | 4,052 | 25,200 | 9,900 | 22,200 | 2.24 |
| 9/9 | 4,075 | 0.0 | 4,068 | 45,900 | 9,500 | 20,500 | 2.16 |
| 9/2 | 4,075 | -1.8 | 4,104 | 34,400 | 10,000 | 18,000 | 1.80 |
| 8/26 | 4,150 | -2.6 | 4,188 | 24,300 | 9,900 | 15,800 | 1.60 |
| 8/19 | 4,260 | +1.2 | 4,288 | 57,100 | 9,700 | 13,100 | 1.35 |
| 8/12 | 4,210 | +1.6 | 4,186 | 28,400 | 9,700 | 12,200 | 1.26 |
| 8/5 | 4,145 | -0.6 | 4,136 | 30,400 | 9,700 | 13,000 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
