5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,680 | 3,705 | 3,550 | 3,660 | -10 | -0.3 | 7,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,145 | -0.6 | 4,136 | 30,400 | 9,700 | 13,000 | 1.34 |
| 7/29 | 4,170 | -1.4 | 4,206 | 21,100 | 9,700 | 12,300 | 1.27 |
| 7/22 | 4,230 | +2.6 | 4,215 | 24,100 | 9,700 | 13,700 | 1.41 |
| 7/15 | 4,125 | +1.4 | 4,171 | 59,100 | 9,700 | 16,800 | 1.73 |
| 7/8 | 4,070 | +3.6 | 4,081 | 47,100 | 11,600 | 15,300 | 1.32 |
| 7/1 | 3,930 | -0.3 | 3,961 | 25,700 | 12,200 | 16,800 | 1.38 |
| 6/24 | 3,940 | +1.9 | 3,981 | 37,700 | 13,400 | 16,000 | 1.19 |
| 6/17 | 3,865 | -4.1 | 3,948 | 22,900 | 16,000 | 16,800 | 1.05 |
| 6/10 | 4,030 | -0.6 | 4,064 | 21,100 | 16,000 | 13,400 | 0.84 |
| 6/3 | 4,055 | -0.7 | 4,101 | 27,800 | 16,000 | 12,700 | 0.79 |
| 5/27 | 4,085 | -1.6 | 4,112 | 32,000 | 16,000 | 13,300 | 0.83 |
| 5/20 | 4,150 | +3.9 | 4,084 | 41,000 | 16,000 | 13,300 | 0.83 |
| 5/13 | 3,995 | -1.4 | 3,911 | 22,500 | 15,400 | 14,800 | 0.96 |
| 5/6 | 4,050 | -2.2 | 4,051 | 6,800 | ー | ー | ー |
| 4/28 | 4,140 | +1.0 | 4,040 | 35,400 | 14,500 | 12,400 | 0.86 |
| 4/22 | 4,100 | +0.5 | 4,104 | 41,400 | 12,500 | 11,800 | 0.94 |
| 4/15 | 4,080 | -0.4 | 4,039 | 40,500 | 9,900 | 14,100 | 1.42 |
| 4/8 | 4,095 | +2.8 | 4,045 | 56,900 | 4,800 | 17,000 | 3.54 |
| 4/1 | 3,985 | +0.3 | 3,888 | 96,000 | 400 | 20,300 | 50.75 |
| 3/25 | 3,975 | -0.4 | 3,992 | 89,100 | 55,800 | 14,800 | 0.27 |
| 3/18 | 3,990 | -1.5 | 4,009 | 69,300 | 29,300 | 18,100 | 0.62 |
| 3/11 | 4,050 | +1.3 | 4,021 | 38,500 | 14,600 | 12,700 | 0.87 |
| 3/4 | 4,000 | -0.7 | 4,021 | 26,700 | 10,400 | 15,100 | 1.45 |
| 2/25 | 4,030 | +0.4 | 4,018 | 27,900 | 4,200 | 16,800 | 4.00 |
| 2/18 | 4,015 | -4.0 | 4,059 | 32,700 | 4,000 | 19,400 | 4.85 |
| 2/10 | 4,180 | +3.9 | 4,069 | 20,400 | 3,200 | 17,200 | 5.38 |
| 2/4 | 4,025 | +0.5 | 4,022 | 19,700 | 1,300 | 15,500 | 11.92 |
| 1/28 | 4,005 | -2.2 | 4,008 | 25,800 | 1,000 | 16,200 | 16.20 |
| 1/21 | 4,095 | -3.8 | 4,055 | 37,600 | 1,800 | 11,700 | 6.50 |
| 1/14 | 4,255 | +1.4 | 4,321 | 56,200 | 1,400 | 13,700 | 9.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
